Stocks · Consumer discretionary · Services-Educational Services

Ambow Education Holding Ltd.

AMBO Clue Score42
United States Fiscal year ends December CIK 0001494558
$1.84 -0.61% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.84 on 12 Oct 2026
5 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.00 14 Oct 2025 $4.63 15 Oct 2025 $5.08 16 Oct 2025 $4.00 17 Oct 2025 $4.22 20 Oct 2025 $4.51 21 Oct 2025 $4.13 22 Oct 2025 $4.05 23 Oct 2025 $4.23 24 Oct 2025 $4.43 27 Oct 2025 $4.35 28 Oct 2025 $4.21 29 Oct 2025 $4.12 30 Oct 2025 $3.95 31 Oct 2025 $3.90 3 Nov 2025 $3.87 4 Nov 2025 $3.50 5 Nov 2025 $3.40 6 Nov 2025 $3.84 7 Nov 2025 $3.45 10 Nov 2025 $3.88 11 Nov 2025 $3.94 12 Nov 2025 $4.09 13 Nov 2025 $3.96 14 Nov 2025 $4.18 17 Nov 2025 $4.11 18 Nov 2025 $4.10 19 Nov 2025 $4.08 20 Nov 2025 $4.07 21 Nov 2025 $3.83 24 Nov 2025 $3.97 25 Nov 2025 $4.01 26 Nov 2025 $4.07 28 Nov 2025 $4.16 1 Dec 2025 $4.60 2 Dec 2025 $4.83 3 Dec 2025 $4.59 4 Dec 2025 $4.46 5 Dec 2025 $4.20 8 Dec 2025 $3.93 9 Dec 2025 $3.98 10 Dec 2025 $3.78 11 Dec 2025 $3.82 12 Dec 2025 $3.75 15 Dec 2025 $3.61 16 Dec 2025 $3.65 17 Dec 2025 $3.34 18 Dec 2025 $3.47 19 Dec 2025 $3.50 22 Dec 2025 $3.37 23 Dec 2025 $3.00 24 Dec 2025 $3.00 26 Dec 2025 $3.00 29 Dec 2025 $2.79 30 Dec 2025 $2.70 31 Dec 2025 $2.76 2 Jan 2026 $2.80 5 Jan 2026 $2.85 6 Jan 2026 $3.02 7 Jan 2026 $2.97 8 Jan 2026 $2.91 9 Jan 2026 $2.83 12 Jan 2026 $2.78 13 Jan 2026 $2.72 14 Jan 2026 $2.84 15 Jan 2026 $2.72 16 Jan 2026 $2.71 20 Jan 2026 $2.75 21 Jan 2026 $2.67 22 Jan 2026 $3.00 23 Jan 2026 $2.79 26 Jan 2026 $2.84 27 Jan 2026 $2.80 28 Jan 2026 $2.80 29 Jan 2026 $2.56 30 Jan 2026 $2.63 2 Feb 2026 $2.78 3 Feb 2026 $2.82 4 Feb 2026 $2.67 5 Feb 2026 $2.55 6 Feb 2026 $2.52 9 Feb 2026 $2.68 10 Feb 2026 $2.57 11 Feb 2026 $2.57 12 Feb 2026 $2.51 13 Feb 2026 $2.36 17 Feb 2026 $2.32 18 Feb 2026 $2.23 19 Feb 2026 $2.25 20 Feb 2026 $2.31 23 Feb 2026 $2.16 24 Feb 2026 $2.04 25 Feb 2026 $2.18 26 Feb 2026 $1.99 27 Feb 2026 $1.76 2 Mar 2026 $1.60 3 Mar 2026 $1.56 4 Mar 2026 $1.52 5 Mar 2026 $1.69 6 Mar 2026 $1.73 9 Mar 2026 $1.62 10 Mar 2026 $1.69 11 Mar 2026 $1.81 12 Mar 2026 $1.63 13 Mar 2026 $1.69 16 Mar 2026 $1.99 17 Mar 2026 $2.19 18 Mar 2026 $2.10 19 Mar 2026 $2.10 20 Mar 2026 $2.03 23 Mar 2026 $2.03 24 Mar 2026 $1.93 25 Mar 2026 $1.94 26 Mar 2026 $2.11 27 Mar 2026 $2.00 30 Mar 2026 $2.05 31 Mar 2026 $2.38 1 Apr 2026 $2.17 2 Apr 2026 $2.38 6 Apr 2026 $2.21 7 Apr 2026 $2.20 8 Apr 2026 $2.14 9 Apr 2026 $2.40 10 Apr 2026 $2.32 13 Apr 2026 $2.37 14 Apr 2026 $2.33 15 Apr 2026 $2.33 16 Apr 2026 $2.29 17 Apr 2026 $2.30 20 Apr 2026 $2.39 21 Apr 2026 $2.35 22 Apr 2026 $2.30 23 Apr 2026 $2.21 24 Apr 2026 $2.22 27 Apr 2026 $2.35 28 Apr 2026 $2.50 29 Apr 2026 $2.45 30 Apr 2026 $2.30 1 May 2026 $2.28 4 May 2026 $2.25 5 May 2026 $2.25 6 May 2026 $2.16 7 May 2026 $2.11 8 May 2026 $2.23 11 May 2026 $2.11 12 May 2026 $2.29 13 May 2026 $2.60 14 May 2026 $2.42 15 May 2026 $2.46 18 May 2026 $2.58 19 May 2026 $2.85 20 May 2026 $2.51 21 May 2026 $2.37 22 May 2026 $2.46 26 May 2026 $2.60 27 May 2026 $2.47 28 May 2026 $2.47 29 May 2026 $2.39 1 Jun 2026 $2.44 2 Jun 2026 $2.43 3 Jun 2026 $2.28 4 Jun 2026 $2.54 5 Jun 2026 $2.29 8 Jun 2026 $2.40 9 Jun 2026 $2.39 10 Jun 2026 $2.65 11 Jun 2026 $2.71 12 Jun 2026 $2.64 15 Jun 2026 $2.71 16 Jun 2026 $2.68 17 Jun 2026 $2.68 18 Jun 2026 $2.35 22 Jun 2026 $2.25 23 Jun 2026 $2.27 24 Jun 2026 $2.37 25 Jun 2026 $2.35 26 Jun 2026 $2.33 29 Jun 2026 $2.29 30 Jun 2026 $2.27 1 Jul 2026 $2.35 2 Jul 2026 $2.21 6 Jul 2026 $2.28 7 Jul 2026 $2.24 8 Jul 2026 $2.24 9 Jul 2026 $2.29 10 Jul 2026 $2.23 13 Jul 2026 $2.20 14 Jul 2026 $2.20 15 Jul 2026 $2.24 16 Jul 2026 $2.25 17 Jul 2026 $2.27 20 Jul 2026 $2.30 21 Jul 2026 $2.34 22 Jul 2026 $2.35 23 Jul 2026 $2.30 24 Jul 2026 $2.24 27 Jul 2026 $2.19 28 Jul 2026 $2.17 29 Jul 2026 $2.18 30 Jul 2026 $2.12 31 Jul 2026 $1.98 3 Aug 2026 $2.02 4 Aug 2026 $2.04 5 Aug 2026 $1.99 6 Aug 2026 $2.05 7 Aug 2026 $1.80 10 Aug 2026 $1.84 11 Aug 2026 $1.96 12 Aug 2026 $2.06 13 Aug 2026 $2.12 14 Aug 2026 $2.13 17 Aug 2026 $2.07 18 Aug 2026 $2.09 19 Aug 2026 $2.10 20 Aug 2026 $2.07 21 Aug 2026 $2.02 24 Aug 2026 $2.08 25 Aug 2026 $2.08 26 Aug 2026 $2.07 27 Aug 2026 $2.09 28 Aug 2026 $2.12 31 Aug 2026 $2.01 1 Sep 2026 $2.03 2 Sep 2026 $2.10 3 Sep 2026 $2.10 4 Sep 2026 $1.99 8 Sep 2026 $2.05 9 Sep 2026 $2.00 10 Sep 2026 $2.08 11 Sep 2026 $2.09 14 Sep 2026 $2.06 15 Sep 2026 $2.07 16 Sep 2026 $2.15 17 Sep 2026 $2.14 18 Sep 2026 $2.03 21 Sep 2026 $2.11 22 Sep 2026 $2.11 23 Sep 2026 $2.14 24 Sep 2026 $2.15 25 Sep 2026 $2.12 28 Sep 2026 $2.12 29 Sep 2026 $1.96 30 Sep 2026 $1.90 1 Oct 2026 $1.86 2 Oct 2026 $1.83 5 Oct 2026 $1.83 6 Oct 2026 $1.84 7 Oct 2026 $1.84 8 Oct 2026 $1.84 9 Oct 2026 $1.85 12 Oct 2026 $1.84
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.47M
Free cash flow
$137.00K
Debt to equity
0.05
Revenue growth, 1 yr
0.8%
Revenue growth, 5 yr
-35.0% a year
EPS growth, 1 yr
337.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
82M -63M FY20 Fiscal year 2020 Revenue $81.53M Net income $62.71M Margin -76.9% 18M 3M FY21 Fiscal year 2021 Revenue $17.82M Net income $3.00M Margin 16.9% · growth -78.1% 15M -99M FY22 Fiscal year 2022 Revenue $14.84M Net income $98.69M Margin -665.0% · growth -16.7% 9M 0K FY23 Fiscal year 2023 Revenue $9.16M Net income $0.00 Margin 0.0% · growth -38.3% 9M 0K FY24 Fiscal year 2024 Revenue $9.39M Net income $0.00 Margin 0.0% · growth +2.5% 9M 0K FY25 Fiscal year 2025 Revenue $9.47M Net income $0.00 Margin 0.0% · growth +0.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.