Stocks · Industrials · Metal Cans

Ardagh Metal Packaging S.A.

AMBP Clue Score49
Luxembourg Fiscal year ends December CIK 0001845097
$4.40 -1.35% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.40 on 9 Oct 2026
5 4 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.70 14 Oct 2025 $3.72 15 Oct 2025 $3.70 16 Oct 2025 $3.79 17 Oct 2025 $3.75 20 Oct 2025 $3.75 21 Oct 2025 $3.75 22 Oct 2025 $3.73 23 Oct 2025 $4.02 24 Oct 2025 $3.79 27 Oct 2025 $3.77 28 Oct 2025 $3.73 29 Oct 2025 $3.66 30 Oct 2025 $3.54 31 Oct 2025 $3.57 3 Nov 2025 $3.38 4 Nov 2025 $3.36 5 Nov 2025 $3.43 6 Nov 2025 $3.32 7 Nov 2025 $3.40 10 Nov 2025 $3.34 11 Nov 2025 $3.49 12 Nov 2025 $3.55 13 Nov 2025 $3.60 14 Nov 2025 $3.60 17 Nov 2025 $3.58 18 Nov 2025 $3.70 19 Nov 2025 $3.70 20 Nov 2025 $3.72 21 Nov 2025 $3.76 24 Nov 2025 $3.72 25 Nov 2025 $3.75 26 Nov 2025 $3.75 28 Nov 2025 $3.75 1 Dec 2025 $3.79 2 Dec 2025 $3.86 3 Dec 2025 $3.92 4 Dec 2025 $3.88 5 Dec 2025 $3.91 8 Dec 2025 $3.87 9 Dec 2025 $3.88 10 Dec 2025 $4.01 11 Dec 2025 $4.07 12 Dec 2025 $4.11 15 Dec 2025 $4.21 16 Dec 2025 $4.11 17 Dec 2025 $4.15 18 Dec 2025 $4.22 19 Dec 2025 $4.06 22 Dec 2025 $4.04 23 Dec 2025 $4.04 24 Dec 2025 $4.06 26 Dec 2025 $4.06 29 Dec 2025 $4.12 30 Dec 2025 $4.10 31 Dec 2025 $4.10 2 Jan 2026 $4.15 5 Jan 2026 $4.12 6 Jan 2026 $4.20 7 Jan 2026 $4.28 8 Jan 2026 $4.35 9 Jan 2026 $4.26 12 Jan 2026 $4.28 13 Jan 2026 $4.31 14 Jan 2026 $4.39 15 Jan 2026 $4.39 16 Jan 2026 $4.37 20 Jan 2026 $4.12 21 Jan 2026 $4.29 22 Jan 2026 $4.33 23 Jan 2026 $4.41 26 Jan 2026 $4.41 27 Jan 2026 $4.44 28 Jan 2026 $4.41 29 Jan 2026 $4.43 30 Jan 2026 $4.39 2 Feb 2026 $4.45 3 Feb 2026 $4.64 4 Feb 2026 $4.84 5 Feb 2026 $4.81 6 Feb 2026 $4.79 9 Feb 2026 $4.84 10 Feb 2026 $4.91 11 Feb 2026 $4.89 12 Feb 2026 $4.80 13 Feb 2026 $4.86 17 Feb 2026 $4.81 18 Feb 2026 $4.78 19 Feb 2026 $4.74 20 Feb 2026 $4.70 23 Feb 2026 $4.71 24 Feb 2026 $4.70 25 Feb 2026 $4.58 26 Feb 2026 $4.61 27 Feb 2026 $4.85 2 Mar 2026 $4.85 3 Mar 2026 $4.77 4 Mar 2026 $4.72 5 Mar 2026 $4.60 6 Mar 2026 $4.52 9 Mar 2026 $4.39 10 Mar 2026 $4.37 11 Mar 2026 $4.34 12 Mar 2026 $4.11 13 Mar 2026 $4.10 16 Mar 2026 $4.21 17 Mar 2026 $4.23 18 Mar 2026 $4.01 19 Mar 2026 $4.03 20 Mar 2026 $3.92 23 Mar 2026 $4.10 24 Mar 2026 $4.16 25 Mar 2026 $4.25 26 Mar 2026 $4.15 27 Mar 2026 $3.94 30 Mar 2026 $3.93 31 Mar 2026 $4.05 1 Apr 2026 $4.11 2 Apr 2026 $4.09 6 Apr 2026 $4.03 7 Apr 2026 $3.91 8 Apr 2026 $4.15 9 Apr 2026 $4.15 10 Apr 2026 $4.12 13 Apr 2026 $4.15 14 Apr 2026 $4.09 15 Apr 2026 $4.11 16 Apr 2026 $4.12 17 Apr 2026 $4.20 20 Apr 2026 $4.11 21 Apr 2026 $3.94 22 Apr 2026 $3.85 23 Apr 2026 $3.94 24 Apr 2026 $4.01 27 Apr 2026 $3.98 28 Apr 2026 $3.90 29 Apr 2026 $3.85 30 Apr 2026 $3.85 1 May 2026 $3.94 4 May 2026 $3.94 5 May 2026 $3.93 6 May 2026 $3.97 7 May 2026 $3.96 8 May 2026 $4.00 11 May 2026 $3.97 12 May 2026 $4.00 13 May 2026 $4.01 14 May 2026 $4.01 15 May 2026 $3.95 18 May 2026 $4.01 19 May 2026 $3.97 20 May 2026 $4.05 21 May 2026 $4.07 22 May 2026 $4.04 26 May 2026 $4.08 27 May 2026 $4.18 28 May 2026 $4.20 29 May 2026 $4.03 1 Jun 2026 $4.02 2 Jun 2026 $4.06 3 Jun 2026 $3.98 4 Jun 2026 $3.98 5 Jun 2026 $3.94 8 Jun 2026 $3.93 9 Jun 2026 $4.07 10 Jun 2026 $4.05 11 Jun 2026 $4.06 12 Jun 2026 $4.20 15 Jun 2026 $4.24 16 Jun 2026 $4.36 17 Jun 2026 $4.35 18 Jun 2026 $4.34 22 Jun 2026 $4.50 23 Jun 2026 $4.58 24 Jun 2026 $4.48 25 Jun 2026 $4.50 26 Jun 2026 $4.61 29 Jun 2026 $4.59 30 Jun 2026 $4.74 1 Jul 2026 $4.69 2 Jul 2026 $4.83 6 Jul 2026 $4.72 7 Jul 2026 $4.75 8 Jul 2026 $4.53 9 Jul 2026 $4.63 10 Jul 2026 $4.63 13 Jul 2026 $4.46 14 Jul 2026 $4.42 15 Jul 2026 $4.52 16 Jul 2026 $4.75 17 Jul 2026 $4.69 20 Jul 2026 $4.50 21 Jul 2026 $4.69 22 Jul 2026 $4.71 23 Jul 2026 $4.72 24 Jul 2026 $4.78 27 Jul 2026 $4.84 28 Jul 2026 $5.21 29 Jul 2026 $4.96 30 Jul 2026 $4.85 31 Jul 2026 $4.73 3 Aug 2026 $4.80 4 Aug 2026 $4.95 5 Aug 2026 $5.09 6 Aug 2026 $5.02 7 Aug 2026 $5.04 10 Aug 2026 $4.97 11 Aug 2026 $5.05 12 Aug 2026 $5.06 13 Aug 2026 $5.28 14 Aug 2026 $5.23 17 Aug 2026 $5.22 18 Aug 2026 $5.08 19 Aug 2026 $5.23 20 Aug 2026 $5.25 21 Aug 2026 $5.36 24 Aug 2026 $5.32 25 Aug 2026 $5.29 26 Aug 2026 $5.23 27 Aug 2026 $5.17 28 Aug 2026 $5.14 31 Aug 2026 $5.08 1 Sep 2026 $5.06 2 Sep 2026 $5.08 3 Sep 2026 $5.10 4 Sep 2026 $5.01 8 Sep 2026 $4.93 9 Sep 2026 $4.90 10 Sep 2026 $4.81 11 Sep 2026 $4.84 14 Sep 2026 $4.78 15 Sep 2026 $4.80 16 Sep 2026 $4.72 17 Sep 2026 $4.70 18 Sep 2026 $4.63 21 Sep 2026 $4.53 22 Sep 2026 $4.52 23 Sep 2026 $4.45 24 Sep 2026 $4.31 25 Sep 2026 $4.38 28 Sep 2026 $4.40 29 Sep 2026 $4.35 30 Sep 2026 $4.34 1 Oct 2026 $4.39 2 Oct 2026 $4.44 5 Oct 2026 $4.44 6 Oct 2026 $4.44 7 Oct 2026 $4.40 8 Oct 2026 $4.46 9 Oct 2026 $4.40
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.50B
Net income
$11.00M
Free cash flow
$276.00M
Gross margin
12.4%
Operating margin
4.4%
Net margin
0.2%
Return on capital
6.7%
Revenue growth, 1 yr
12.0%
Revenue growth, 5 yr
9.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.5B 111M FY20 Fiscal year 2020 Revenue $3.45B Net income $111.00M Margin 3.2% 4.1B -210M FY21 Fiscal year 2021 Revenue $4.06B Net income $210.00M Margin -5.2% · growth +17.5% 4.7B 237M FY22 Fiscal year 2022 Revenue $4.69B Net income $237.00M Margin 5.1% · growth +15.6% 4.8B -50M FY23 Fiscal year 2023 Revenue $4.81B Net income $50.00M Margin -1.0% · growth +2.6% 4.9B -3M FY24 Fiscal year 2024 Revenue $4.91B Net income $3.00M Margin -0.1% · growth +2.0% 5.5B 11M FY25 Fiscal year 2025 Revenue $5.50B Net income $11.00M Margin 0.2% · growth +12.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.