Stocks · Financials · Finance Services

Amber International Holding Ltd

AMBR Clue Score20
$1.88 -9.18% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.88 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.44 14 Oct 2025 $2.59 15 Oct 2025 $2.65 16 Oct 2025 $2.24 17 Oct 2025 $2.11 20 Oct 2025 $2.15 21 Oct 2025 $2.13 22 Oct 2025 $2.02 23 Oct 2025 $2.17 24 Oct 2025 $2.13 27 Oct 2025 $2.18 28 Oct 2025 $1.91 29 Oct 2025 $1.90 30 Oct 2025 $1.79 31 Oct 2025 $1.86 3 Nov 2025 $1.85 4 Nov 2025 $1.78 5 Nov 2025 $1.82 6 Nov 2025 $1.77 7 Nov 2025 $1.74 10 Nov 2025 $1.81 11 Nov 2025 $1.72 12 Nov 2025 $1.75 13 Nov 2025 $1.53 14 Nov 2025 $1.60 17 Nov 2025 $1.48 18 Nov 2025 $1.38 19 Nov 2025 $1.24 20 Nov 2025 $1.27 21 Nov 2025 $1.36 24 Nov 2025 $1.36 25 Nov 2025 $1.58 26 Nov 2025 $2.47 28 Nov 2025 $2.51 1 Dec 2025 $2.15 2 Dec 2025 $1.88 3 Dec 2025 $1.96 4 Dec 2025 $1.97 5 Dec 2025 $1.78 8 Dec 2025 $1.65 9 Dec 2025 $1.62 10 Dec 2025 $1.67 11 Dec 2025 $1.69 12 Dec 2025 $1.56 15 Dec 2025 $1.37 16 Dec 2025 $1.39 17 Dec 2025 $1.51 18 Dec 2025 $1.62 19 Dec 2025 $1.71 22 Dec 2025 $1.77 23 Dec 2025 $1.81 24 Dec 2025 $1.79 26 Dec 2025 $1.75 29 Dec 2025 $1.75 30 Dec 2025 $1.72 31 Dec 2025 $1.73 2 Jan 2026 $1.99 5 Jan 2026 $2.44 6 Jan 2026 $2.29 7 Jan 2026 $2.51 8 Jan 2026 $2.54 9 Jan 2026 $2.61 12 Jan 2026 $2.67 13 Jan 2026 $2.60 14 Jan 2026 $2.67 15 Jan 2026 $2.62 16 Jan 2026 $2.58 20 Jan 2026 $2.46 21 Jan 2026 $2.62 22 Jan 2026 $2.58 23 Jan 2026 $2.74 26 Jan 2026 $2.49 27 Jan 2026 $2.46 28 Jan 2026 $2.58 29 Jan 2026 $2.60 30 Jan 2026 $2.51 2 Feb 2026 $2.20 3 Feb 2026 $1.86 4 Feb 2026 $1.96 5 Feb 2026 $1.81 6 Feb 2026 $2.05 9 Feb 2026 $2.16 10 Feb 2026 $2.16 11 Feb 2026 $2.12 12 Feb 2026 $2.42 13 Feb 2026 $2.43 17 Feb 2026 $2.18 18 Feb 2026 $2.51 19 Feb 2026 $2.43 20 Feb 2026 $2.42 23 Feb 2026 $2.32 24 Feb 2026 $2.56 25 Feb 2026 $2.79 26 Feb 2026 $2.58 27 Feb 2026 $2.60 2 Mar 2026 $2.54 3 Mar 2026 $2.46 4 Mar 2026 $2.59 5 Mar 2026 $2.51 6 Mar 2026 $2.67 9 Mar 2026 $2.51 10 Mar 2026 $2.53 11 Mar 2026 $2.58 12 Mar 2026 $2.60 13 Mar 2026 $2.66 16 Mar 2026 $2.58 17 Mar 2026 $2.59 18 Mar 2026 $2.46 19 Mar 2026 $2.40 20 Mar 2026 $2.26 23 Mar 2026 $2.39 24 Mar 2026 $2.39 25 Mar 2026 $2.39 26 Mar 2026 $2.36 27 Mar 2026 $2.33 30 Mar 2026 $2.26 31 Mar 2026 $2.36 1 Apr 2026 $2.49 2 Apr 2026 $2.50 6 Apr 2026 $2.47 7 Apr 2026 $2.38 8 Apr 2026 $2.30 9 Apr 2026 $2.22 10 Apr 2026 $2.01 13 Apr 2026 $2.12 14 Apr 2026 $2.16 15 Apr 2026 $2.10 16 Apr 2026 $2.36 17 Apr 2026 $2.39 20 Apr 2026 $2.29 21 Apr 2026 $2.29 22 Apr 2026 $2.42 23 Apr 2026 $2.36 24 Apr 2026 $2.38 27 Apr 2026 $2.39 28 Apr 2026 $2.27 29 Apr 2026 $2.28 30 Apr 2026 $2.28 1 May 2026 $2.28 4 May 2026 $2.21 5 May 2026 $2.29 6 May 2026 $2.16 7 May 2026 $2.20 8 May 2026 $2.13 11 May 2026 $1.98 12 May 2026 $1.99 13 May 2026 $1.93 14 May 2026 $1.97 15 May 2026 $1.93 18 May 2026 $1.77 19 May 2026 $1.83 20 May 2026 $1.97 21 May 2026 $1.83 22 May 2026 $1.86 26 May 2026 $1.74 27 May 2026 $1.65 28 May 2026 $1.61 29 May 2026 $1.70 1 Jun 2026 $1.63 2 Jun 2026 $1.53 3 Jun 2026 $1.52 4 Jun 2026 $1.55 5 Jun 2026 $1.46 8 Jun 2026 $1.51 9 Jun 2026 $1.54 10 Jun 2026 $1.48 11 Jun 2026 $1.44 12 Jun 2026 $1.37 15 Jun 2026 $1.41 16 Jun 2026 $1.47 17 Jun 2026 $1.50 18 Jun 2026 $1.56 22 Jun 2026 $1.49 23 Jun 2026 $1.55 24 Jun 2026 $1.55 25 Jun 2026 $1.48 26 Jun 2026 $1.50 29 Jun 2026 $1.54 30 Jun 2026 $1.49 1 Jul 2026 $1.50 2 Jul 2026 $1.43 6 Jul 2026 $1.44 7 Jul 2026 $1.45 8 Jul 2026 $1.42 9 Jul 2026 $1.40 10 Jul 2026 $1.41 13 Jul 2026 $1.41 14 Jul 2026 $1.41 15 Jul 2026 $1.48 16 Jul 2026 $1.46 17 Jul 2026 $1.41 20 Jul 2026 $1.42 21 Jul 2026 $1.39 22 Jul 2026 $1.42 23 Jul 2026 $1.39 24 Jul 2026 $1.46 27 Jul 2026 $1.39 28 Jul 2026 $1.40 29 Jul 2026 $1.40 30 Jul 2026 $1.42 31 Jul 2026 $1.38 3 Aug 2026 $1.39 4 Aug 2026 $1.35 5 Aug 2026 $1.40 6 Aug 2026 $1.36 7 Aug 2026 $1.38 10 Aug 2026 $1.33 11 Aug 2026 $1.30 12 Aug 2026 $1.31 13 Aug 2026 $1.34 14 Aug 2026 $1.31 17 Aug 2026 $1.25 18 Aug 2026 $1.24 19 Aug 2026 $0.94 20 Aug 2026 $0.98 21 Aug 2026 $0.98 24 Aug 2026 $1.08 25 Aug 2026 $1.08 26 Aug 2026 $1.08 27 Aug 2026 $1.09 28 Aug 2026 $1.05 31 Aug 2026 $1.16 1 Sep 2026 $0.88 2 Sep 2026 $1.02 3 Sep 2026 $0.94 4 Sep 2026 $0.91 8 Sep 2026 $0.98 9 Sep 2026 $0.99 10 Sep 2026 $1.01 11 Sep 2026 $1.08 14 Sep 2026 $1.13 15 Sep 2026 $1.18 16 Sep 2026 $1.32 17 Sep 2026 $1.47 18 Sep 2026 $1.97 21 Sep 2026 $1.65 22 Sep 2026 $1.89 23 Sep 2026 $1.92 24 Sep 2026 $1.88 25 Sep 2026 $1.86 28 Sep 2026 $1.78 29 Sep 2026 $1.84 30 Sep 2026 $1.78 1 Oct 2026 $1.89 2 Oct 2026 $1.81 5 Oct 2026 $1.88 6 Oct 2026 $1.99 7 Oct 2026 $2.28 8 Oct 2026 $2.07 9 Oct 2026 $1.88
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$32.81M
Net income
$29.11M
Free cash flow
$21.85M
Gross margin
51.1%
Operating margin
-52.9%
Net margin
-88.7%
Return on equity
-223.5%
Return on capital
-105.3%
Revenue growth, 1 yr
-9.0%
Revenue growth, 5 yr
-30.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
199M -10M FY19 Fiscal year 2019 Revenue $199.41M Net income $9.60M Margin -4.8% 255M -13M FY20 Fiscal year 2020 Revenue $254.75M Net income $12.62M Margin -5.0% · growth +27.8% 308M -14M FY21 Fiscal year 2021 Revenue $307.70M Net income $13.63M Margin -4.4% · growth +20.8% 47M -201M FY22 Fiscal year 2022 Revenue $46.57M Net income $200.88M Margin -431.3% · growth -84.9% 36M -39M FY23 Fiscal year 2023 Revenue $36.05M Net income $38.69M Margin -107.3% · growth -22.6% 33M -29M FY24 Fiscal year 2024 Revenue $32.81M Net income $29.11M Margin -88.7% · growth -9.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.