Stocks · Consumer discretionary · Miscellaneous Manufacturing Industries

Amcor

AMCR Clue Score67
Jersey Fiscal year ends December CIK 0001748790
41.72
-0.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.72 on 9 Oct 2026
51 29 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.98 14 Oct 2025 $8.10 15 Oct 2025 $8.05 16 Oct 2025 $8.14 17 Oct 2025 $8.15 20 Oct 2025 $8.15 21 Oct 2025 $8.14 22 Oct 2025 $8.14 23 Oct 2025 $8.23 24 Oct 2025 $8.14 27 Oct 2025 $8.27 28 Oct 2025 $8.35 29 Oct 2025 $8.00 30 Oct 2025 $7.85 31 Oct 2025 $7.90 3 Nov 2025 $7.86 4 Nov 2025 $7.87 5 Nov 2025 $8.07 6 Nov 2025 $8.22 7 Nov 2025 $8.37 10 Nov 2025 $8.43 11 Nov 2025 $8.46 12 Nov 2025 $8.41 13 Nov 2025 $8.58 14 Nov 2025 $8.48 17 Nov 2025 $8.45 18 Nov 2025 $8.46 19 Nov 2025 $8.42 20 Nov 2025 $8.36 21 Nov 2025 $8.50 24 Nov 2025 $8.47 25 Nov 2025 $8.51 26 Nov 2025 $8.62 28 Nov 2025 $8.52 1 Dec 2025 $8.54 2 Dec 2025 $8.40 3 Dec 2025 $8.46 4 Dec 2025 $8.32 5 Dec 2025 $8.30 8 Dec 2025 $8.25 9 Dec 2025 $8.11 10 Dec 2025 $8.20 11 Dec 2025 $8.33 12 Dec 2025 $8.23 15 Dec 2025 $8.25 16 Dec 2025 $8.32 17 Dec 2025 $8.37 18 Dec 2025 $8.34 19 Dec 2025 $8.29 22 Dec 2025 $8.32 23 Dec 2025 $8.27 24 Dec 2025 $8.26 26 Dec 2025 $8.32 29 Dec 2025 $8.45 30 Dec 2025 $8.39 31 Dec 2025 $8.34 2 Jan 2026 $8.41 5 Jan 2026 $8.46 6 Jan 2026 $8.57 7 Jan 2026 $8.40 8 Jan 2026 $8.67 9 Jan 2026 $8.65 12 Jan 2026 $8.61 13 Jan 2026 $8.75 14 Jan 2026 $8.82 15 Jan 2026 $44.16 16 Jan 2026 $40.94 20 Jan 2026 $41.17 21 Jan 2026 $42.40 22 Jan 2026 $42.77 23 Jan 2026 $44.28 26 Jan 2026 $44.53 27 Jan 2026 $44.72 28 Jan 2026 $44.19 29 Jan 2026 $43.89 30 Jan 2026 $44.25 2 Feb 2026 $43.75 3 Feb 2026 $44.92 4 Feb 2026 $48.56 5 Feb 2026 $46.78 6 Feb 2026 $48.17 9 Feb 2026 $48.41 10 Feb 2026 $48.53 11 Feb 2026 $50.09 12 Feb 2026 $49.74 13 Feb 2026 $50.09 17 Feb 2026 $49.56 18 Feb 2026 $49.59 19 Feb 2026 $49.53 20 Feb 2026 $50.49 23 Feb 2026 $50.58 24 Feb 2026 $50.18 25 Feb 2026 $48.82 26 Feb 2026 $48.24 27 Feb 2026 $48.43 2 Mar 2026 $48.15 3 Mar 2026 $47.17 4 Mar 2026 $45.88 5 Mar 2026 $43.69 6 Mar 2026 $43.28 9 Mar 2026 $42.30 10 Mar 2026 $42.10 11 Mar 2026 $42.50 12 Mar 2026 $40.33 13 Mar 2026 $40.57 16 Mar 2026 $40.60 17 Mar 2026 $40.71 18 Mar 2026 $39.85 19 Mar 2026 $38.69 20 Mar 2026 $38.28 23 Mar 2026 $39.36 24 Mar 2026 $39.13 25 Mar 2026 $40.55 26 Mar 2026 $39.87 27 Mar 2026 $38.62 30 Mar 2026 $38.11 31 Mar 2026 $39.75 1 Apr 2026 $40.70 2 Apr 2026 $39.93 6 Apr 2026 $39.81 7 Apr 2026 $39.04 8 Apr 2026 $42.37 9 Apr 2026 $41.76 10 Apr 2026 $41.16 13 Apr 2026 $40.96 14 Apr 2026 $41.01 15 Apr 2026 $40.60 16 Apr 2026 $40.18 17 Apr 2026 $41.94 20 Apr 2026 $41.65 21 Apr 2026 $41.10 22 Apr 2026 $40.27 23 Apr 2026 $39.64 24 Apr 2026 $38.95 27 Apr 2026 $39.05 28 Apr 2026 $38.54 29 Apr 2026 $37.35 30 Apr 2026 $38.04 1 May 2026 $37.75 4 May 2026 $36.91 5 May 2026 $37.64 6 May 2026 $40.21 7 May 2026 $39.92 8 May 2026 $39.93 11 May 2026 $40.20 12 May 2026 $39.22 13 May 2026 $39.10 14 May 2026 $38.59 15 May 2026 $36.69 18 May 2026 $37.49 19 May 2026 $36.69 20 May 2026 $38.09 21 May 2026 $38.50 22 May 2026 $38.38 26 May 2026 $38.95 27 May 2026 $39.67 28 May 2026 $39.25 29 May 2026 $38.82 1 Jun 2026 $37.73 2 Jun 2026 $38.41 3 Jun 2026 $37.88 4 Jun 2026 $37.64 5 Jun 2026 $38.13 8 Jun 2026 $37.82 9 Jun 2026 $38.83 10 Jun 2026 $38.17 11 Jun 2026 $39.92 12 Jun 2026 $40.60 15 Jun 2026 $41.11 16 Jun 2026 $41.42 17 Jun 2026 $40.77 18 Jun 2026 $41.08 22 Jun 2026 $40.68 23 Jun 2026 $40.43 24 Jun 2026 $41.71 25 Jun 2026 $42.86 26 Jun 2026 $43.03 29 Jun 2026 $42.94 30 Jun 2026 $43.35 1 Jul 2026 $43.64 2 Jul 2026 $45.00 6 Jul 2026 $44.62 7 Jul 2026 $44.45 8 Jul 2026 $41.95 9 Jul 2026 $42.70 10 Jul 2026 $43.18 13 Jul 2026 $42.43 14 Jul 2026 $42.78 15 Jul 2026 $43.40 16 Jul 2026 $44.84 17 Jul 2026 $43.94 20 Jul 2026 $43.23 21 Jul 2026 $43.44 22 Jul 2026 $43.21 23 Jul 2026 $42.63 24 Jul 2026 $44.54 27 Jul 2026 $45.24 28 Jul 2026 $46.69 29 Jul 2026 $45.84 30 Jul 2026 $45.15 31 Jul 2026 $44.88 3 Aug 2026 $46.02 4 Aug 2026 $47.14 5 Aug 2026 $47.75 6 Aug 2026 $47.06 7 Aug 2026 $47.86 10 Aug 2026 $47.11 11 Aug 2026 $47.40 12 Aug 2026 $46.56 13 Aug 2026 $46.38 14 Aug 2026 $46.03 17 Aug 2026 $45.53 18 Aug 2026 $45.86 19 Aug 2026 $47.45 20 Aug 2026 $47.81 21 Aug 2026 $48.59 24 Aug 2026 $47.91 25 Aug 2026 $47.27 26 Aug 2026 $47.15 27 Aug 2026 $46.52 28 Aug 2026 $46.67 31 Aug 2026 $45.89 1 Sep 2026 $45.82 2 Sep 2026 $46.68 3 Sep 2026 $45.89 4 Sep 2026 $45.15 8 Sep 2026 $44.34 9 Sep 2026 $43.13 10 Sep 2026 $43.00 11 Sep 2026 $42.32 14 Sep 2026 $42.25 15 Sep 2026 $42.46 16 Sep 2026 $41.97 17 Sep 2026 $42.38 18 Sep 2026 $41.90 21 Sep 2026 $42.15 22 Sep 2026 $43.24 23 Sep 2026 $42.80 24 Sep 2026 $42.10 25 Sep 2026 $42.51 28 Sep 2026 $42.79 29 Sep 2026 $42.46 30 Sep 2026 $41.86 1 Oct 2026 $41.81 2 Oct 2026 $41.86 5 Oct 2026 $41.80 6 Oct 2026 $41.77 7 Oct 2026 $41.26 8 Oct 2026 $41.88 9 Oct 2026 $41.72 Glerum James T Jr. Director Bought $499.95K 10 Nov 2025 · at $8.34 · 6,264% of stake Konieczny Peter Chief Executive Officer Bought $504.60K 10 Nov 2025 · at $8.41 · 12.6% of stake Wilson Ian EXECUTIVE VICE PRESIDENT Bought $659.65K 10 Nov 2025 · at $8.35 · 23.4% of stake Long Nicholas T. Director Bought $85.37K 12 Nov 2025 · at $8.54 · 18.9% of stake Rahman Jill A Director Sold at will $55.93K 24 Nov 2025 · at $8.48 · 7.9% of stake Rahman Jill A Director Sold at will $35.00K 3 Dec 2025 · at $8.44 · 4.8% of stake CARTER SUSAN K Director Sold at will $51.12K 3 Dec 2025 · at $8.44 · 7.8% of stake Scherger Stephen R. Executive VP, Finance & CFO Bought $1.01M 11 Dec 2025 · at $8.32
5 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$23.51B
Net income
$1.11B
Free cash flow
$1.23B
Gross margin
20.0%
Operating margin
8.1%
Net margin
4.7%
Return on equity
9.4%
Return on capital
9.2%
Debt to equity
0.50
Revenue growth, 1 yr
56.6%
Revenue growth, 5 yr
9.9% a year
EPS growth, 1 yr
48.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
12.9B 939M FY21 Fiscal year 2021 Revenue $12.86B Net income $939.00M Margin 7.3% 14.5B 805M FY22 Fiscal year 2022 Revenue $14.54B Net income $805.00M Margin 5.5% · growth +13.1% 14.7B 1B FY23 Fiscal year 2023 Revenue $14.69B Net income $1.05B Margin 7.1% · growth +1.0% 13.6B 730M FY24 Fiscal year 2024 Revenue $13.64B Net income $730.00M Margin 5.4% · growth -7.2% 15B 511M FY25 Fiscal year 2025 Revenue $15.01B Net income $511.00M Margin 3.4% · growth +10.0% 23.5B 1.1B FY26 Fiscal year 2026 Revenue $23.51B Net income $1.11B Margin 4.7% · growth +56.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Dec 2025 Scherger Stephen R.
Executive VP, Finance & CFO
Bought $1.01M opened
3 Dec 2025 CARTER SUSAN K
Director
Sold at will $51.12K 7.8%
3 Dec 2025 Rahman Jill A
Director
Sold at will $35.00K 4.8%
24 Nov 2025 Rahman Jill A
Director
Sold at will $55.93K 7.9%
12 Nov 2025 Long Nicholas T.
Director
Bought $85.37K 18.9%
10 Nov 2025 Wilson Ian
EXECUTIVE VICE PRESIDENT
Bought $659.65K 23.4%