Stocks · Technology · Semiconductors & Related Devices

Advanced Micro Devices

AMD Clue Score69
United States Fiscal year ends December CIK 0000002488
608.10
-2.03%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
608.10 on 9 Oct 2026
649 420 191 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $216.42 14 Oct 2025 $218.09 15 Oct 2025 $238.60 16 Oct 2025 $234.56 17 Oct 2025 $233.08 20 Oct 2025 $240.56 21 Oct 2025 $238.03 22 Oct 2025 $230.23 23 Oct 2025 $234.99 24 Oct 2025 $252.92 27 Oct 2025 $259.67 28 Oct 2025 $258.01 29 Oct 2025 $264.33 30 Oct 2025 $254.84 31 Oct 2025 $256.12 3 Nov 2025 $259.65 4 Nov 2025 $250.05 5 Nov 2025 $256.33 6 Nov 2025 $237.70 7 Nov 2025 $233.54 10 Nov 2025 $243.98 11 Nov 2025 $237.52 12 Nov 2025 $258.89 13 Nov 2025 $247.96 14 Nov 2025 $246.81 17 Nov 2025 $240.52 18 Nov 2025 $230.29 19 Nov 2025 $223.55 20 Nov 2025 $206.02 21 Nov 2025 $203.78 24 Nov 2025 $215.05 25 Nov 2025 $206.13 26 Nov 2025 $214.24 28 Nov 2025 $217.53 1 Dec 2025 $219.76 2 Dec 2025 $215.24 3 Dec 2025 $217.60 4 Dec 2025 $215.98 5 Dec 2025 $217.97 8 Dec 2025 $221.11 9 Dec 2025 $221.62 10 Dec 2025 $221.42 11 Dec 2025 $221.43 12 Dec 2025 $210.78 15 Dec 2025 $207.58 16 Dec 2025 $209.17 17 Dec 2025 $198.11 18 Dec 2025 $201.06 19 Dec 2025 $213.43 22 Dec 2025 $214.95 23 Dec 2025 $214.90 24 Dec 2025 $215.04 26 Dec 2025 $214.99 29 Dec 2025 $215.61 30 Dec 2025 $215.34 31 Dec 2025 $214.16 2 Jan 2026 $223.47 5 Jan 2026 $221.08 6 Jan 2026 $214.35 7 Jan 2026 $210.02 8 Jan 2026 $204.68 9 Jan 2026 $203.17 12 Jan 2026 $207.69 13 Jan 2026 $220.97 14 Jan 2026 $223.60 15 Jan 2026 $227.92 16 Jan 2026 $231.83 20 Jan 2026 $231.92 21 Jan 2026 $249.80 22 Jan 2026 $253.73 23 Jan 2026 $259.68 26 Jan 2026 $251.31 27 Jan 2026 $252.03 28 Jan 2026 $252.74 29 Jan 2026 $252.18 30 Jan 2026 $236.73 2 Feb 2026 $246.27 3 Feb 2026 $242.11 4 Feb 2026 $200.19 5 Feb 2026 $192.50 6 Feb 2026 $208.44 9 Feb 2026 $216.00 10 Feb 2026 $213.57 11 Feb 2026 $213.58 12 Feb 2026 $205.94 13 Feb 2026 $207.32 17 Feb 2026 $203.08 18 Feb 2026 $200.12 19 Feb 2026 $203.37 20 Feb 2026 $200.15 23 Feb 2026 $196.60 24 Feb 2026 $213.84 25 Feb 2026 $210.86 26 Feb 2026 $203.68 27 Feb 2026 $200.21 2 Mar 2026 $198.62 3 Mar 2026 $190.95 4 Mar 2026 $202.07 5 Mar 2026 $199.45 6 Mar 2026 $192.43 9 Mar 2026 $202.68 10 Mar 2026 $203.23 11 Mar 2026 $204.83 12 Mar 2026 $197.74 13 Mar 2026 $193.39 16 Mar 2026 $196.58 17 Mar 2026 $196.31 18 Mar 2026 $199.46 19 Mar 2026 $205.27 20 Mar 2026 $201.33 23 Mar 2026 $202.68 24 Mar 2026 $205.37 25 Mar 2026 $220.27 26 Mar 2026 $203.77 27 Mar 2026 $201.99 30 Mar 2026 $196.04 31 Mar 2026 $203.43 1 Apr 2026 $210.21 2 Apr 2026 $217.50 6 Apr 2026 $220.18 7 Apr 2026 $221.53 8 Apr 2026 $231.82 9 Apr 2026 $236.64 10 Apr 2026 $245.04 13 Apr 2026 $246.83 14 Apr 2026 $255.07 15 Apr 2026 $258.12 16 Apr 2026 $278.26 17 Apr 2026 $278.39 20 Apr 2026 $274.95 21 Apr 2026 $284.49 22 Apr 2026 $303.46 23 Apr 2026 $305.33 24 Apr 2026 $347.81 27 Apr 2026 $334.63 28 Apr 2026 $323.21 29 Apr 2026 $337.11 30 Apr 2026 $354.49 1 May 2026 $360.54 4 May 2026 $341.54 5 May 2026 $355.26 6 May 2026 $421.39 7 May 2026 $408.46 8 May 2026 $455.19 11 May 2026 $458.79 12 May 2026 $448.29 13 May 2026 $445.50 14 May 2026 $449.70 15 May 2026 $424.10 18 May 2026 $420.99 19 May 2026 $414.05 20 May 2026 $447.58 21 May 2026 $449.59 22 May 2026 $467.51 26 May 2026 $503.89 27 May 2026 $495.54 28 May 2026 $518.09 29 May 2026 $516.10 1 Jun 2026 $510.13 2 Jun 2026 $521.54 3 Jun 2026 $542.52 4 Jun 2026 $523.20 5 Jun 2026 $466.38 8 Jun 2026 $490.33 9 Jun 2026 $475.51 10 Jun 2026 $452.40 11 Jun 2026 $488.45 12 Jun 2026 $511.57 15 Jun 2026 $547.26 16 Jun 2026 $507.29 17 Jun 2026 $512.48 18 Jun 2026 $537.37 22 Jun 2026 $551.63 23 Jun 2026 $519.85 24 Jun 2026 $519.74 25 Jun 2026 $532.57 26 Jun 2026 $521.58 29 Jun 2026 $539.49 30 Jun 2026 $580.91 1 Jul 2026 $540.88 2 Jul 2026 $517.82 6 Jul 2026 $552.05 7 Jul 2026 $516.11 8 Jul 2026 $517.41 9 Jul 2026 $546.72 10 Jul 2026 $557.89 13 Jul 2026 $534.39 14 Jul 2026 $548.13 15 Jul 2026 $529.14 16 Jul 2026 $500.94 17 Jul 2026 $495.76 20 Jul 2026 $503.57 21 Jul 2026 $544.43 22 Jul 2026 $552.33 23 Jul 2026 $539.69 24 Jul 2026 $521.95 27 Jul 2026 $494.95 28 Jul 2026 $454.62 29 Jul 2026 $429.56 30 Jul 2026 $485.39 31 Jul 2026 $476.15 3 Aug 2026 $484.64 4 Aug 2026 $518.58 5 Aug 2026 $482.05 6 Aug 2026 $489.28 7 Aug 2026 $483.36 10 Aug 2026 $469.56 11 Aug 2026 $474.32 12 Aug 2026 $482.93 13 Aug 2026 $483.01 14 Aug 2026 $514.39 17 Aug 2026 $506.00 18 Aug 2026 $484.39 19 Aug 2026 $466.42 20 Aug 2026 $469.46 21 Aug 2026 $473.25 24 Aug 2026 $456.75 25 Aug 2026 $479.18 26 Aug 2026 $480.93 27 Aug 2026 $476.67 28 Aug 2026 $465.58 31 Aug 2026 $470.72 1 Sep 2026 $459.61 2 Sep 2026 $457.06 3 Sep 2026 $456.16 4 Sep 2026 $477.57 8 Sep 2026 $505.74 9 Sep 2026 $521.10 10 Sep 2026 $503.60 11 Sep 2026 $516.13 14 Sep 2026 $493.41 15 Sep 2026 $504.20 16 Sep 2026 $512.50 17 Sep 2026 $545.09 18 Sep 2026 $559.82 21 Sep 2026 $615.52 22 Sep 2026 $623.77 23 Sep 2026 $614.61 24 Sep 2026 $629.26 25 Sep 2026 $630.63 28 Sep 2026 $607.87 29 Sep 2026 $607.57 30 Sep 2026 $611.76 1 Oct 2026 $615.73 2 Oct 2026 $633.91 5 Oct 2026 $631.75 6 Oct 2026 $649.42 7 Oct 2026 $645.86 8 Oct 2026 $620.68 9 Oct 2026 $608.10 Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $3.77M 15 Oct 2025 · at $224.28 · 1.0% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $4.11M 14 Nov 2025 · at $240.12 · 1.0% of stake Norrod Forrest Eugene EVP & GM DESG Sold on a plan $4.46M 19 Nov 2025 · at $229.37 · 6.1% of stake Hu Jean X. EVP, CFO and Treasurer Sold on a plan $3.05M 24 Nov 2025 · at $209.96 · 36.2% of stake GRASBY PAUL DARREN EVP & CSO Sold at will $2.19M 4 Dec 2025 · at $218.77 · 7.0% of stake Su Lisa T Chair, President & CEO Sold on a plan $26.89M 11 Dec 2025 · at $215.14 · 3.7% of stake Hahn Ava SVP, GC & Corporate Secretary Sold on a plan $572.45K 16 Jan 2026 · at $234.42 · 13.0% of stake Norrod Forrest Eugene EVP & GM DESG Sold on a plan $4.22M 11 Feb 2026 · at $216.81 · 6.3% of stake Su Lisa T Chair, President & CEO Sold on a plan $26.79M 11 Feb 2026 · at $214.36 · 3.8% of stake Hu Jean X. EVP, CFO and Treasurer Sold on a plan $4.02M 17 Feb 2026 · at $201.62 · 44.4% of stake Hahn Ava SVP, GC & Corporate Secretary Sold on a plan $56.81K 18 Feb 2026 · at $198.65 · 1.6% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $606.80K 4 Mar 2026 · at $200.00 · 0.2% of stake GRASBY PAUL DARREN EVP & CSO Sold at will $1.54M 11 Mar 2026 · at $204.87 · 5.5% of stake Su Lisa T Chair, President & CEO Sold on a plan $16.90M 12 Mar 2026 · at $198.77 · 2.6% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $740.93K 6 Apr 2026 · at $225.00 · 0.3% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $1.53M 15 Apr 2026 · at $255.54 · 0.5% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $7.45M 16 Apr 2026 · at $275.00 · 2.1% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $10.96M 24 Apr 2026 · at $350.00 · 2.5% of stake GRASBY PAUL DARREN EVP & CSO Sold at will $10.83M 8 May 2026 · at $444.39 · 18.8% of stake Su Lisa T Chair, President & CEO Sold on a plan $55.69M 13 May 2026 · at $445.51 · 4.0% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $2.60M 15 May 2026 · at $433.79 · 0.5% of stake Norrod Forrest Eugene EVP & GM DESG Sold on a plan $8.41M 20 May 2026 · at $431.40 · 5.7% of stake Denzel Nora Director Sold at will $950.56K 29 May 2026 · at $522.00 · 1.9% of stake Denzel Nora Director Sold at will $4.50M 2 Jun 2026 · at $522.00 · 9.0% of stake Su Lisa T Chair, President & CEO Sold on a plan $57.59M 10 Jun 2026 · at $460.69 · 4.1% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $3.22M 15 Jun 2026 · at $536.33 · 0.5% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $3.34M 15 Jul 2026 · at $556.43 · 0.5% of stake Hahn Ava SVP, GC & Corporate Secretary Sold on a plan $67.89K 11 Aug 2026 · at $474.75 · 0.8% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $3.59M 14 Aug 2026 · at $487.34 · 0.6% of stake GRASBY PAUL DARREN EVP & CSO Sold at will $7.72M 17 Aug 2026 · at $514.91 · 11.3% of stake Hahn Ava SVP, GC & Corporate Secretary Sold on a plan $1.46M 18 Aug 2026 · at $488.69 · 10.1% of stake Su Lisa T Chair, President & CEO Sold on a plan $7.21M 18 Aug 2026 · at $480.94 · 0.5% of stake Papermaster Mark D Chief Technology Officer & EVP Sold on a plan $13.60M 20 Aug 2026 · at $471.87 · 2.2% of stake Norrod Forrest Eugene EVP & GM DSG Sold on a plan $7.94M 24 Aug 2026 · at $459.95 · 4.4% of stake Hu Jean X. EVP, CFO and Treasurer Sold on a plan $7.11M 25 Aug 2026 · at $474.08 · 8.5% of stake Su Lisa T Chair, President & CEO Sold on a plan $12.67M 10 Sep 2026 · at $506.79 · 25.2% of stake Su Lisa T Chair, President & CEO Sold on a plan $35.48M 10 Sep 2026 · at $506.80 · 2.3% of stake Norrod Forrest Eugene EVP & GM DSG Sold on a plan $8.68M 15 Sep 2026 · at $503.05 · 4.5% of stake
0 buys6 sales at will32 planned sales

Key numbers

Fiscal year 2025, ended 27 Dec 2025, as filed
Revenue
$34.64B
Net income
$4.34B
Free cash flow
$6.74B
Gross margin
49.5%
Operating margin
10.7%
Net margin
12.5%
Return on equity
6.9%
Return on capital
5.6%
Debt to equity
0.05
Revenue growth, 1 yr
34.3%
Revenue growth, 5 yr
28.8% a year
EPS growth, 1 yr
165.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9.8B 2.5B FY20 Fiscal year 2020 Revenue $9.76B Net income $2.49B Margin 25.5% 16.4B 3.2B FY21 Fiscal year 2021 Revenue $16.43B Net income $3.16B Margin 19.2% · growth +68.3% 23.6B 1.3B FY22 Fiscal year 2022 Revenue $23.60B Net income $1.32B Margin 5.6% · growth +43.6% 22.7B 854M FY23 Fiscal year 2023 Revenue $22.68B Net income $854.00M Margin 3.8% · growth -3.9% 25.8B 1.6B FY24 Fiscal year 2024 Revenue $25.79B Net income $1.64B Margin 6.4% · growth +13.7% 34.6B 4.3B FY25 Fiscal year 2025 Revenue $34.64B Net income $4.34B Margin 12.5% · growth +34.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Norrod Forrest Eugene
EVP & GM DSG
Sold on a plan $8.68M 4.5%
10 Sep 2026 Su Lisa T
Chair, President & CEO
Sold on a plan $35.48M 2.3%
10 Sep 2026 Su Lisa T
Chair, President & CEO
Sold on a plan $12.67M 25.2%
25 Aug 2026 Hu Jean X.
EVP, CFO and Treasurer
Sold on a plan $7.11M 8.5%
24 Aug 2026 Norrod Forrest Eugene
EVP & GM DSG
Sold on a plan $7.94M 4.4%
20 Aug 2026 Papermaster Mark D
Chief Technology Officer & EVP
Sold on a plan $13.60M 2.2%