Stocks · Energy · Crude Petroleum & Natural Gas

Amplify Energy Corp.

AMPY Clue Score59
United States Fiscal year ends December CIK 0001533924
$4.46 -2.62% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.46 on 9 Oct 2026
7 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.60 14 Oct 2025 $4.38 15 Oct 2025 $4.65 16 Oct 2025 $4.61 17 Oct 2025 $4.20 20 Oct 2025 $4.23 21 Oct 2025 $4.21 22 Oct 2025 $4.39 23 Oct 2025 $4.75 24 Oct 2025 $4.76 27 Oct 2025 $4.54 28 Oct 2025 $4.33 29 Oct 2025 $4.42 30 Oct 2025 $4.43 31 Oct 2025 $4.54 3 Nov 2025 $4.68 4 Nov 2025 $4.50 5 Nov 2025 $4.57 6 Nov 2025 $4.90 7 Nov 2025 $5.36 10 Nov 2025 $5.69 11 Nov 2025 $5.86 12 Nov 2025 $5.78 13 Nov 2025 $5.63 14 Nov 2025 $5.77 17 Nov 2025 $5.29 18 Nov 2025 $5.50 19 Nov 2025 $5.30 20 Nov 2025 $5.29 21 Nov 2025 $5.32 24 Nov 2025 $5.43 25 Nov 2025 $5.24 26 Nov 2025 $5.30 28 Nov 2025 $5.50 1 Dec 2025 $5.79 2 Dec 2025 $5.64 3 Dec 2025 $5.79 4 Dec 2025 $5.67 5 Dec 2025 $5.56 8 Dec 2025 $5.22 9 Dec 2025 $5.36 10 Dec 2025 $5.20 11 Dec 2025 $5.03 12 Dec 2025 $4.85 15 Dec 2025 $4.71 16 Dec 2025 $4.59 17 Dec 2025 $4.69 18 Dec 2025 $4.59 19 Dec 2025 $4.75 22 Dec 2025 $4.79 23 Dec 2025 $4.81 24 Dec 2025 $4.71 26 Dec 2025 $4.56 29 Dec 2025 $4.64 30 Dec 2025 $4.63 31 Dec 2025 $4.57 2 Jan 2026 $4.63 5 Jan 2026 $4.50 6 Jan 2026 $4.55 7 Jan 2026 $4.38 8 Jan 2026 $4.58 9 Jan 2026 $4.59 12 Jan 2026 $4.66 13 Jan 2026 $4.83 14 Jan 2026 $4.97 15 Jan 2026 $4.80 16 Jan 2026 $4.78 20 Jan 2026 $4.65 21 Jan 2026 $4.77 22 Jan 2026 $4.62 23 Jan 2026 $4.71 26 Jan 2026 $4.66 27 Jan 2026 $4.78 28 Jan 2026 $4.83 29 Jan 2026 $5.03 30 Jan 2026 $5.02 2 Feb 2026 $4.78 3 Feb 2026 $4.97 4 Feb 2026 $5.01 5 Feb 2026 $4.85 6 Feb 2026 $5.18 9 Feb 2026 $5.30 10 Feb 2026 $5.39 11 Feb 2026 $5.63 12 Feb 2026 $5.30 13 Feb 2026 $5.42 17 Feb 2026 $5.17 18 Feb 2026 $5.37 19 Feb 2026 $5.63 20 Feb 2026 $5.71 23 Feb 2026 $5.54 24 Feb 2026 $5.46 25 Feb 2026 $5.49 26 Feb 2026 $5.50 27 Feb 2026 $5.74 2 Mar 2026 $5.91 3 Mar 2026 $5.83 4 Mar 2026 $6.04 5 Mar 2026 $6.00 6 Mar 2026 $6.10 9 Mar 2026 $5.90 10 Mar 2026 $5.11 11 Mar 2026 $5.57 12 Mar 2026 $6.06 13 Mar 2026 $6.54 16 Mar 2026 $6.28 17 Mar 2026 $6.18 18 Mar 2026 $6.30 19 Mar 2026 $6.32 20 Mar 2026 $6.52 23 Mar 2026 $6.29 24 Mar 2026 $6.59 25 Mar 2026 $6.52 26 Mar 2026 $6.63 27 Mar 2026 $6.56 30 Mar 2026 $6.41 31 Mar 2026 $6.24 1 Apr 2026 $5.87 2 Apr 2026 $5.98 6 Apr 2026 $6.19 7 Apr 2026 $6.22 8 Apr 2026 $5.88 9 Apr 2026 $5.81 10 Apr 2026 $6.09 13 Apr 2026 $5.88 14 Apr 2026 $5.50 15 Apr 2026 $5.50 16 Apr 2026 $5.49 17 Apr 2026 $5.29 20 Apr 2026 $5.35 21 Apr 2026 $5.53 22 Apr 2026 $5.71 23 Apr 2026 $5.89 24 Apr 2026 $5.84 27 Apr 2026 $6.00 28 Apr 2026 $6.16 29 Apr 2026 $6.40 30 Apr 2026 $6.40 1 May 2026 $6.21 4 May 2026 $6.32 5 May 2026 $6.26 6 May 2026 $5.54 7 May 2026 $5.44 8 May 2026 $5.29 11 May 2026 $5.48 12 May 2026 $5.27 13 May 2026 $5.10 14 May 2026 $5.10 15 May 2026 $5.23 18 May 2026 $5.25 19 May 2026 $5.19 20 May 2026 $5.18 21 May 2026 $5.05 22 May 2026 $5.01 26 May 2026 $4.75 27 May 2026 $4.55 28 May 2026 $4.68 29 May 2026 $4.63 1 Jun 2026 $4.77 2 Jun 2026 $4.76 3 Jun 2026 $4.69 4 Jun 2026 $4.64 5 Jun 2026 $4.37 8 Jun 2026 $4.55 9 Jun 2026 $4.42 10 Jun 2026 $4.57 11 Jun 2026 $4.38 12 Jun 2026 $4.34 15 Jun 2026 $4.12 16 Jun 2026 $4.08 17 Jun 2026 $4.07 18 Jun 2026 $4.13 22 Jun 2026 $4.04 23 Jun 2026 $3.93 24 Jun 2026 $3.97 25 Jun 2026 $3.98 26 Jun 2026 $3.94 29 Jun 2026 $4.03 30 Jun 2026 $3.98 1 Jul 2026 $3.96 2 Jul 2026 $4.00 6 Jul 2026 $3.86 7 Jul 2026 $3.98 8 Jul 2026 $4.05 9 Jul 2026 $4.07 10 Jul 2026 $3.94 13 Jul 2026 $4.13 14 Jul 2026 $4.13 15 Jul 2026 $4.00 16 Jul 2026 $3.97 17 Jul 2026 $3.94 20 Jul 2026 $3.93 21 Jul 2026 $4.03 22 Jul 2026 $4.10 23 Jul 2026 $4.13 24 Jul 2026 $3.94 27 Jul 2026 $3.75 28 Jul 2026 $3.67 29 Jul 2026 $3.82 30 Jul 2026 $3.75 31 Jul 2026 $3.91 3 Aug 2026 $4.01 4 Aug 2026 $3.98 5 Aug 2026 $3.88 6 Aug 2026 $4.08 7 Aug 2026 $4.03 10 Aug 2026 $4.16 11 Aug 2026 $4.51 12 Aug 2026 $4.39 13 Aug 2026 $4.83 14 Aug 2026 $4.78 17 Aug 2026 $4.82 18 Aug 2026 $4.82 19 Aug 2026 $4.79 20 Aug 2026 $4.91 21 Aug 2026 $4.82 24 Aug 2026 $4.78 25 Aug 2026 $4.67 26 Aug 2026 $4.58 27 Aug 2026 $4.71 28 Aug 2026 $4.76 31 Aug 2026 $4.92 1 Sep 2026 $4.99 2 Sep 2026 $5.00 3 Sep 2026 $4.90 4 Sep 2026 $4.90 8 Sep 2026 $4.94 9 Sep 2026 $4.92 10 Sep 2026 $4.96 11 Sep 2026 $4.93 14 Sep 2026 $4.81 15 Sep 2026 $4.93 16 Sep 2026 $4.56 17 Sep 2026 $4.56 18 Sep 2026 $4.50 21 Sep 2026 $4.31 22 Sep 2026 $4.23 23 Sep 2026 $4.23 24 Sep 2026 $4.34 25 Sep 2026 $4.28 28 Sep 2026 $4.19 29 Sep 2026 $4.15 30 Sep 2026 $4.21 1 Oct 2026 $4.38 2 Oct 2026 $4.36 5 Oct 2026 $4.43 6 Oct 2026 $4.48 7 Oct 2026 $4.46 8 Oct 2026 $4.58 9 Oct 2026 $4.46 COGHILL CLINT D Director Sold at will $1.71M 13 Mar 2026 · at $6.66 · 7.3% of stake COGHILL CLINT D Director Sold at will $3.22M 16 Mar 2026 · at $6.42 · 15.4% of stake COGHILL CLINT D Director Sold at will $1.53M 17 Mar 2026 · at $6.31 · 8.8% of stake FREW JAMES SEE REMARKS Bought $98.75K 23 Jun 2026 · at $3.95 · 13.0% of stake
1 buy3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$263.36M
Net income
$43.97M
Free cash flow
$49.20M
Operating margin
29.2%
Net margin
16.7%
Return on equity
9.6%
Return on capital
12.0%
Debt to equity
0.01
Revenue growth, 1 yr
-10.6%
Revenue growth, 5 yr
5.4% a year
EPS growth, 1 yr
232.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
202M -464M FY20 Fiscal year 2020 Revenue $202.14M Net income $464.03M Margin -229.6% 343M -32M FY21 Fiscal year 2021 Revenue $342.92M Net income $32.07M Margin -9.4% · growth +69.6% 458M 58M FY22 Fiscal year 2022 Revenue $458.46M Net income $57.88M Margin 12.6% · growth +33.7% 308M 393M FY23 Fiscal year 2023 Revenue $307.60M Net income $392.75M Margin 127.7% · growth -32.9% 295M 13M FY24 Fiscal year 2024 Revenue $294.68M Net income $12.95M Margin 4.4% · growth -4.2% 263M 44M FY25 Fiscal year 2025 Revenue $263.36M Net income $43.97M Margin 16.7% · growth -10.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Jun 2026 FREW JAMES
SEE REMARKS
Bought $98.75K 13.0%
17 Mar 2026 COGHILL CLINT D
Director
Sold at will $1.53M 8.8%
16 Mar 2026 COGHILL CLINT D
Director
Sold at will $3.22M 15.4%
13 Mar 2026 COGHILL CLINT D
Director
Sold at will $1.71M 7.3%
14 Aug 2025 COGHILL CLINT D
Director
Bought $254.69K 1.9%
13 Aug 2025 COGHILL CLINT D
Director
Bought $647.68K 5.1%