Stocks · Bituminous Coal & Lignite Surface Mining

Alpha Metallurgical Resources, Inc.

AMR Clue Score38
United States Fiscal year ends December CIK 0001704715
181.57
+4.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
181.57 on 9 Oct 2026
250 193 137 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $167.71 14 Oct 2025 $164.29 15 Oct 2025 $153.26 16 Oct 2025 $154.62 17 Oct 2025 $153.49 20 Oct 2025 $161.03 21 Oct 2025 $158.30 22 Oct 2025 $153.02 23 Oct 2025 $156.11 24 Oct 2025 $164.31 27 Oct 2025 $164.46 28 Oct 2025 $164.81 29 Oct 2025 $165.99 30 Oct 2025 $161.14 31 Oct 2025 $173.26 3 Nov 2025 $181.77 4 Nov 2025 $170.82 5 Nov 2025 $173.99 6 Nov 2025 $171.12 7 Nov 2025 $169.33 10 Nov 2025 $165.30 11 Nov 2025 $165.80 12 Nov 2025 $169.92 13 Nov 2025 $159.44 14 Nov 2025 $158.55 17 Nov 2025 $159.51 18 Nov 2025 $161.48 19 Nov 2025 $160.16 20 Nov 2025 $154.53 21 Nov 2025 $157.06 24 Nov 2025 $153.35 25 Nov 2025 $158.78 26 Nov 2025 $160.55 28 Nov 2025 $159.21 1 Dec 2025 $153.84 2 Dec 2025 $162.00 3 Dec 2025 $180.79 4 Dec 2025 $184.51 5 Dec 2025 $179.06 8 Dec 2025 $174.30 9 Dec 2025 $178.86 10 Dec 2025 $178.95 11 Dec 2025 $189.93 12 Dec 2025 $185.03 15 Dec 2025 $191.50 16 Dec 2025 $186.65 17 Dec 2025 $198.25 18 Dec 2025 $206.36 19 Dec 2025 $208.06 22 Dec 2025 $205.06 23 Dec 2025 $208.74 24 Dec 2025 $207.89 26 Dec 2025 $205.14 29 Dec 2025 $205.40 30 Dec 2025 $202.11 31 Dec 2025 $199.88 2 Jan 2026 $203.06 5 Jan 2026 $201.82 6 Jan 2026 $211.55 7 Jan 2026 $222.22 8 Jan 2026 $230.91 9 Jan 2026 $242.32 12 Jan 2026 $246.09 13 Jan 2026 $240.52 14 Jan 2026 $249.63 15 Jan 2026 $249.65 16 Jan 2026 $240.82 20 Jan 2026 $232.87 21 Jan 2026 $234.89 22 Jan 2026 $235.00 23 Jan 2026 $231.15 26 Jan 2026 $213.88 27 Jan 2026 $221.33 28 Jan 2026 $215.74 29 Jan 2026 $221.06 30 Jan 2026 $209.80 2 Feb 2026 $202.46 3 Feb 2026 $210.89 4 Feb 2026 $208.76 5 Feb 2026 $201.76 6 Feb 2026 $206.32 9 Feb 2026 $203.46 10 Feb 2026 $189.95 11 Feb 2026 $190.91 12 Feb 2026 $187.79 13 Feb 2026 $185.52 17 Feb 2026 $181.41 18 Feb 2026 $180.79 19 Feb 2026 $176.73 20 Feb 2026 $175.60 23 Feb 2026 $176.79 24 Feb 2026 $180.63 25 Feb 2026 $175.48 26 Feb 2026 $168.05 27 Feb 2026 $162.65 2 Mar 2026 $165.18 3 Mar 2026 $173.45 4 Mar 2026 $182.69 5 Mar 2026 $169.05 6 Mar 2026 $168.60 9 Mar 2026 $175.18 10 Mar 2026 $180.80 11 Mar 2026 $187.55 12 Mar 2026 $189.48 13 Mar 2026 $187.86 16 Mar 2026 $187.25 17 Mar 2026 $190.87 18 Mar 2026 $196.08 19 Mar 2026 $198.92 20 Mar 2026 $193.69 23 Mar 2026 $200.63 24 Mar 2026 $217.97 25 Mar 2026 $217.53 26 Mar 2026 $215.92 27 Mar 2026 $223.26 30 Mar 2026 $214.24 31 Mar 2026 $205.27 1 Apr 2026 $198.33 2 Apr 2026 $209.31 6 Apr 2026 $208.14 7 Apr 2026 $203.74 8 Apr 2026 $199.24 9 Apr 2026 $185.20 10 Apr 2026 $192.52 13 Apr 2026 $194.09 14 Apr 2026 $186.86 15 Apr 2026 $193.55 16 Apr 2026 $189.56 17 Apr 2026 $191.70 20 Apr 2026 $195.03 21 Apr 2026 $206.77 22 Apr 2026 $208.63 23 Apr 2026 $198.91 24 Apr 2026 $187.23 27 Apr 2026 $194.94 28 Apr 2026 $195.39 29 Apr 2026 $190.04 30 Apr 2026 $186.45 1 May 2026 $182.37 4 May 2026 $184.87 5 May 2026 $188.52 6 May 2026 $197.16 7 May 2026 $193.43 8 May 2026 $184.11 11 May 2026 $187.39 12 May 2026 $188.03 13 May 2026 $179.44 14 May 2026 $181.93 15 May 2026 $179.69 18 May 2026 $182.30 19 May 2026 $176.58 20 May 2026 $174.60 21 May 2026 $172.24 22 May 2026 $175.30 26 May 2026 $192.83 27 May 2026 $200.90 28 May 2026 $213.72 29 May 2026 $198.97 1 Jun 2026 $215.37 2 Jun 2026 $217.90 3 Jun 2026 $212.78 4 Jun 2026 $215.21 5 Jun 2026 $202.38 8 Jun 2026 $202.19 9 Jun 2026 $193.58 10 Jun 2026 $194.29 11 Jun 2026 $189.13 12 Jun 2026 $200.82 15 Jun 2026 $190.29 16 Jun 2026 $187.80 17 Jun 2026 $193.37 18 Jun 2026 $185.77 22 Jun 2026 $175.09 23 Jun 2026 $166.68 24 Jun 2026 $163.39 25 Jun 2026 $168.18 26 Jun 2026 $165.25 29 Jun 2026 $164.26 30 Jun 2026 $164.94 1 Jul 2026 $157.40 2 Jul 2026 $160.00 6 Jul 2026 $157.54 7 Jul 2026 $152.03 8 Jul 2026 $150.96 9 Jul 2026 $149.97 10 Jul 2026 $146.69 13 Jul 2026 $148.70 14 Jul 2026 $153.94 15 Jul 2026 $152.57 16 Jul 2026 $145.22 17 Jul 2026 $143.80 20 Jul 2026 $143.76 21 Jul 2026 $142.04 22 Jul 2026 $146.27 23 Jul 2026 $143.21 24 Jul 2026 $142.94 27 Jul 2026 $145.54 28 Jul 2026 $145.07 29 Jul 2026 $139.16 30 Jul 2026 $143.81 31 Jul 2026 $137.16 3 Aug 2026 $138.40 4 Aug 2026 $140.59 5 Aug 2026 $146.12 6 Aug 2026 $152.12 7 Aug 2026 $151.95 10 Aug 2026 $153.81 11 Aug 2026 $153.80 12 Aug 2026 $159.52 13 Aug 2026 $155.60 14 Aug 2026 $166.05 17 Aug 2026 $169.01 18 Aug 2026 $169.44 19 Aug 2026 $194.42 20 Aug 2026 $194.30 21 Aug 2026 $210.01 24 Aug 2026 $209.93 25 Aug 2026 $215.63 26 Aug 2026 $217.92 27 Aug 2026 $227.38 28 Aug 2026 $226.23 31 Aug 2026 $235.70 1 Sep 2026 $233.41 2 Sep 2026 $233.29 3 Sep 2026 $217.18 4 Sep 2026 $225.41 8 Sep 2026 $223.74 9 Sep 2026 $226.94 10 Sep 2026 $217.73 11 Sep 2026 $209.41 14 Sep 2026 $197.85 15 Sep 2026 $188.62 16 Sep 2026 $189.49 17 Sep 2026 $184.73 18 Sep 2026 $174.22 21 Sep 2026 $175.49 22 Sep 2026 $188.57 23 Sep 2026 $180.40 24 Sep 2026 $172.01 25 Sep 2026 $174.43 28 Sep 2026 $175.54 29 Sep 2026 $166.00 30 Sep 2026 $168.22 1 Oct 2026 $170.29 2 Oct 2026 $171.54 5 Oct 2026 $173.60 6 Oct 2026 $176.98 7 Oct 2026 $170.21 8 Oct 2026 $174.28 9 Oct 2026 $181.57 Courtis Kenneth S. Director Bought $6.31M 8 Dec 2025 · at $175.26 · 4.9% of stake Courtis Kenneth S. Director Bought $399.38K 10 Dec 2025 · at $178.30 · 0.3% of stake Horn Daniel E. Chief Commercial Officer Sold at will $1.53M 11 Dec 2025 · at $188.32 · 62.0% of stake Courtis Kenneth S. Director Bought $2.32M 11 Dec 2025 · at $181.85 · 1.7% of stake Courtis Kenneth S. Director Bought $1.69M 15 Dec 2025 · at $188.16 · 1.1% of stake Gorzynski Michael Director Bought $7.27M 15 Dec 2025 · at $188.50 · 6.4% of stake Munsey Joshua Todd Chief Financial Officer Sold at will $462.31K 4 Mar 2026 · at $183.24 · 34.8% of stake Horn Daniel E. Chief Commercial Officer Sold at will $165.12K 5 Mar 2026 · at $170.05 · 11.7% of stake Courtis Kenneth S. Director Bought $4.41M 9 Mar 2026 · at $176.23 · 3.1% of stake Courtis Kenneth S. Director Bought $2.73M 10 Mar 2026 · at $181.84 · 1.8% of stake Courtis Kenneth S. Director Bought $1.87M 11 Mar 2026 · at $186.87 · 1.2% of stake Courtis Kenneth S. Director Bought $1.53M 12 Mar 2026 · at $191.07 · 0.9% of stake Courtis Kenneth S. Director Bought $2.84M 12 May 2026 · at $189.22 · 1.6% of stake Manno Mark Matthew EVP, GC & Secretary Sold at will $98.73K 1 Jun 2026 · at $214.64 · 10.4% of stake Whitehead Jason E. President & COO Sold at will $21.28K 3 Jun 2026 · at $214.94 · 0.9% of stake Whitehead Jason E. President & COO Sold at will $828.09K 3 Jun 2026 · at $212.28 · 27.2% of stake Courtis Kenneth S. Director Bought $2.01M 12 Jun 2026 · at $200.73 · 1.0% of stake Courtis Kenneth S. Director Bought $2.90M 20 Aug 2026 · at $193.50 · 1.5% of stake Gorzynski Michael Director Bought $2.09M 21 Aug 2026 · at $208.92 · 1.6% of stake Courtis Kenneth S. Director Bought $3.16M 21 Aug 2026 · at $210.51 · 1.5% of stake Courtis Kenneth S. Director Bought $1.08M 25 Aug 2026 · at $216.53 · 0.5% of stake Courtis Kenneth S. Director Bought $1.14M 28 Aug 2026 · at $228.99 · 0.5% of stake Courtis Kenneth S. Director Bought $2.26M 8 Sep 2026 · at $225.83 · 1.0% of stake
17 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.12B
Net income
$61.69M
Free cash flow
$17.77M
Operating margin
-2.9%
Net margin
-2.9%
Return on equity
-4.0%
Return on capital
-3.1%
Debt to equity
0.00
Revenue growth, 1 yr
-28.0%
Revenue growth, 5 yr
8.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B -447M FY20 Fiscal year 2020 Revenue $1.41B Net income $446.90M Margin -31.6% 2.3B 289M FY21 Fiscal year 2021 Revenue $2.25B Net income $288.79M Margin 12.8% · growth +59.4% 4.1B 1.4B FY22 Fiscal year 2022 Revenue $4.09B Net income $1.45B Margin 35.4% · growth +81.7% 3.5B 722M FY23 Fiscal year 2023 Revenue $3.46B Net income $721.96M Margin 20.9% · growth -15.5% 2.9B 188M FY24 Fiscal year 2024 Revenue $2.95B Net income $187.58M Margin 6.4% · growth -14.8% 2.1B -62M FY25 Fiscal year 2025 Revenue $2.12B Net income $61.69M Margin -2.9% · growth -28.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 Courtis Kenneth S.
Director
Bought $2.26M 1.0%
28 Aug 2026 Courtis Kenneth S.
Director
Bought $1.14M 0.5%
25 Aug 2026 Courtis Kenneth S.
Director
Bought $1.08M 0.5%
21 Aug 2026 Courtis Kenneth S.
Director
Bought $3.16M 1.5%
21 Aug 2026 Gorzynski Michael
Director
Bought $2.09M 1.6%
20 Aug 2026 Courtis Kenneth S.
Director
Bought $2.90M 1.5%