Stocks · Materials · Cement, Hydraulic

Amrize Ltd

AMRZ Clue Score67
Switzerland Fiscal year ends December CIK 0002035989
36.20
-0.82%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.20 on 9 Oct 2026
66 51 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $47.62 14 Oct 2025 $49.04 15 Oct 2025 $48.47 16 Oct 2025 $48.34 17 Oct 2025 $48.60 20 Oct 2025 $48.79 21 Oct 2025 $49.04 22 Oct 2025 $47.99 23 Oct 2025 $48.40 24 Oct 2025 $49.57 27 Oct 2025 $49.88 28 Oct 2025 $50.44 29 Oct 2025 $52.85 30 Oct 2025 $51.97 31 Oct 2025 $51.84 3 Nov 2025 $51.12 4 Nov 2025 $50.97 5 Nov 2025 $50.83 6 Nov 2025 $49.72 7 Nov 2025 $49.44 10 Nov 2025 $48.74 11 Nov 2025 $49.72 12 Nov 2025 $50.03 13 Nov 2025 $49.75 14 Nov 2025 $48.82 17 Nov 2025 $48.06 18 Nov 2025 $47.60 19 Nov 2025 $47.50 20 Nov 2025 $47.14 21 Nov 2025 $48.15 24 Nov 2025 $49.08 25 Nov 2025 $50.78 26 Nov 2025 $50.20 28 Nov 2025 $51.51 1 Dec 2025 $52.04 2 Dec 2025 $51.42 3 Dec 2025 $52.62 4 Dec 2025 $52.74 5 Dec 2025 $54.74 8 Dec 2025 $53.33 9 Dec 2025 $53.51 10 Dec 2025 $54.53 11 Dec 2025 $56.33 12 Dec 2025 $56.26 15 Dec 2025 $56.49 16 Dec 2025 $55.41 17 Dec 2025 $53.54 18 Dec 2025 $54.53 19 Dec 2025 $54.27 22 Dec 2025 $55.47 23 Dec 2025 $55.63 24 Dec 2025 $55.85 26 Dec 2025 $55.75 29 Dec 2025 $55.19 30 Dec 2025 $54.96 31 Dec 2025 $54.08 2 Jan 2026 $55.43 5 Jan 2026 $56.30 6 Jan 2026 $55.83 7 Jan 2026 $54.44 8 Jan 2026 $55.27 9 Jan 2026 $57.32 12 Jan 2026 $57.71 13 Jan 2026 $56.44 14 Jan 2026 $54.60 15 Jan 2026 $54.52 16 Jan 2026 $54.53 20 Jan 2026 $52.93 21 Jan 2026 $53.63 22 Jan 2026 $54.82 23 Jan 2026 $54.24 26 Jan 2026 $54.48 27 Jan 2026 $54.20 28 Jan 2026 $53.64 29 Jan 2026 $54.16 30 Jan 2026 $52.62 2 Feb 2026 $52.94 3 Feb 2026 $54.00 4 Feb 2026 $56.14 5 Feb 2026 $55.60 6 Feb 2026 $58.41 9 Feb 2026 $59.39 10 Feb 2026 $60.16 11 Feb 2026 $58.94 12 Feb 2026 $58.39 13 Feb 2026 $58.83 17 Feb 2026 $57.39 18 Feb 2026 $63.70 19 Feb 2026 $63.92 20 Feb 2026 $65.13 23 Feb 2026 $63.63 24 Feb 2026 $65.86 25 Feb 2026 $63.39 26 Feb 2026 $64.16 27 Feb 2026 $64.99 2 Mar 2026 $63.77 3 Mar 2026 $61.78 4 Mar 2026 $62.73 5 Mar 2026 $61.51 6 Mar 2026 $58.12 9 Mar 2026 $58.91 10 Mar 2026 $59.17 11 Mar 2026 $58.21 12 Mar 2026 $56.30 13 Mar 2026 $55.55 16 Mar 2026 $56.35 17 Mar 2026 $56.42 18 Mar 2026 $54.65 19 Mar 2026 $54.14 20 Mar 2026 $52.56 23 Mar 2026 $55.26 24 Mar 2026 $55.31 25 Mar 2026 $56.12 26 Mar 2026 $55.20 27 Mar 2026 $53.80 30 Mar 2026 $53.82 31 Mar 2026 $56.02 1 Apr 2026 $55.18 2 Apr 2026 $54.23 6 Apr 2026 $54.59 7 Apr 2026 $53.83 8 Apr 2026 $56.86 9 Apr 2026 $57.39 10 Apr 2026 $58.00 13 Apr 2026 $59.24 14 Apr 2026 $59.96 15 Apr 2026 $58.73 16 Apr 2026 $57.18 17 Apr 2026 $57.70 20 Apr 2026 $58.20 21 Apr 2026 $57.12 22 Apr 2026 $56.58 23 Apr 2026 $56.87 24 Apr 2026 $57.55 27 Apr 2026 $58.16 28 Apr 2026 $57.47 29 Apr 2026 $56.77 30 Apr 2026 $53.78 1 May 2026 $53.38 4 May 2026 $50.91 5 May 2026 $53.37 6 May 2026 $54.95 7 May 2026 $53.47 8 May 2026 $52.89 11 May 2026 $52.04 12 May 2026 $52.34 13 May 2026 $50.82 14 May 2026 $50.89 15 May 2026 $49.01 18 May 2026 $49.64 19 May 2026 $48.29 20 May 2026 $50.00 21 May 2026 $50.49 22 May 2026 $49.95 26 May 2026 $51.45 27 May 2026 $53.10 28 May 2026 $52.87 29 May 2026 $54.39 1 Jun 2026 $53.79 2 Jun 2026 $54.35 3 Jun 2026 $53.85 4 Jun 2026 $54.36 5 Jun 2026 $53.58 8 Jun 2026 $50.80 9 Jun 2026 $52.69 10 Jun 2026 $50.51 11 Jun 2026 $52.33 12 Jun 2026 $53.17 15 Jun 2026 $54.02 16 Jun 2026 $55.62 17 Jun 2026 $54.24 18 Jun 2026 $55.35 22 Jun 2026 $53.64 23 Jun 2026 $52.80 24 Jun 2026 $54.53 25 Jun 2026 $55.88 26 Jun 2026 $55.87 29 Jun 2026 $53.15 30 Jun 2026 $53.30 1 Jul 2026 $52.73 2 Jul 2026 $53.64 6 Jul 2026 $54.01 7 Jul 2026 $50.94 8 Jul 2026 $49.45 9 Jul 2026 $50.28 10 Jul 2026 $50.75 13 Jul 2026 $49.10 14 Jul 2026 $49.77 15 Jul 2026 $50.75 16 Jul 2026 $51.18 17 Jul 2026 $49.74 20 Jul 2026 $48.79 21 Jul 2026 $48.69 22 Jul 2026 $49.56 23 Jul 2026 $48.35 24 Jul 2026 $49.25 27 Jul 2026 $49.96 28 Jul 2026 $50.37 29 Jul 2026 $49.46 30 Jul 2026 $49.60 31 Jul 2026 $48.91 3 Aug 2026 $51.08 4 Aug 2026 $51.85 5 Aug 2026 $52.88 6 Aug 2026 $51.22 7 Aug 2026 $46.64 10 Aug 2026 $46.29 11 Aug 2026 $47.60 12 Aug 2026 $46.37 13 Aug 2026 $46.75 14 Aug 2026 $46.69 17 Aug 2026 $45.73 18 Aug 2026 $44.63 19 Aug 2026 $45.26 20 Aug 2026 $44.62 21 Aug 2026 $45.68 24 Aug 2026 $45.18 25 Aug 2026 $44.25 26 Aug 2026 $44.74 27 Aug 2026 $44.29 28 Aug 2026 $44.67 31 Aug 2026 $43.70 1 Sep 2026 $42.81 2 Sep 2026 $42.97 3 Sep 2026 $44.01 4 Sep 2026 $43.82 8 Sep 2026 $41.95 9 Sep 2026 $40.97 10 Sep 2026 $40.44 11 Sep 2026 $40.52 14 Sep 2026 $39.43 15 Sep 2026 $39.40 16 Sep 2026 $38.40 17 Sep 2026 $38.19 18 Sep 2026 $37.54 21 Sep 2026 $38.59 22 Sep 2026 $39.00 23 Sep 2026 $37.90 24 Sep 2026 $37.23 25 Sep 2026 $38.22 28 Sep 2026 $38.05 29 Sep 2026 $37.71 30 Sep 2026 $37.39 1 Oct 2026 $37.25 2 Oct 2026 $37.26 5 Oct 2026 $37.20 6 Oct 2026 $37.28 7 Oct 2026 $36.39 8 Oct 2026 $36.50 9 Oct 2026 $36.20 Jenisch Jan Philipp Chairman & CEO Bought $2.90M 30 Oct 2025 · at $52.64 · 3.8% of stake Jenisch Jan Philipp Chairman & CEO Bought $2.91M 30 Oct 2025 · at $52.88 · 12.2% of stake Brouwer Roald Chief Technology Officer Bought $207.10K 31 Oct 2025 · at $51.78 · 80.0% of stake Hill Jaime President, Building Materials Bought $202.74K 4 Nov 2025 · at $50.69 · 28.4% of stake Gangestad Nicholas C Director Bought $94.68K 19 Nov 2025 · at $47.34 · 67.6% of stake Johnston Ian A Chief Financial Officer Bought $76.70K 19 Feb 2026 · at $63.92 · 6.9% of stake Jenisch Jan Philipp Chairman & CEO Bought $3.48M 6 Mar 2026 · at $58.05 · 3.7% of stake Hill Jaime President, Building Materials Bought $179.39K 9 Mar 2026 · at $56.34 · 14.0% of stake Johnston Ian A Chief Financial Officer Bought $250.47K 10 Mar 2026 · at $58.94 · 20.4% of stake Hill Jaime President, Building Materials Bought $58.91K 11 Mar 2026 · at $58.91 · 3.8% of stake Brouwer Roald Chief Technology Officer Bought $176.16K 11 Mar 2026 · at $58.72 · 22.6% of stake Hill Jaime President, Building Materials Bought $56.90K 12 Mar 2026 · at $56.90 · 3.7% of stake Brouwer Roald Chief Technology Officer Bought $109.76K 13 Mar 2026 · at $54.88 · 12.3% of stake Gross Mario Chief Supply Chain Officer Bought $176.94K 13 Mar 2026 · at $55.29 · 11.5% of stake Clark Stephen S Chief People Officer Bought $113.52 5 May 2026 · at $52.75 · 0.0% of stake Jenisch Jan Philipp Chairman & CEO Bought $343.84K 15 May 2026 · at $49.12 · 1.4% of stake Jenisch Jan Philipp Chairman & CEO Bought $1.06M 15 May 2026 · at $49.67 · 1.3% of stake Gross Mario Chief Supply Chain Officer Bought $137.68K 19 May 2026 · at $49.17 · 9.0% of stake Jenisch Jan Philipp Chairman & CEO Bought $149.88K 19 May 2026 · at $49.96 · 0.6% of stake Jenisch Jan Philipp Chairman & CEO Bought $788.57K 19 May 2026 · at $49.28 · 0.9% of stake Gross Mario Chief Supply Chain Officer Bought $58.36K 20 May 2026 · at $48.63 · 3.6% of stake Brouwer Roald Chief Technology Officer Bought $74.76K 21 May 2026 · at $49.84 · 8.2% of stake Forrest Nollaig Chief Mktg & Corp Affairs Off Bought $100.50K 22 May 2026 · at $50.25 · 11.0% of stake Brouwer Roald Chief Technology Officer Bought $69.54K 11 Aug 2026 · at $46.36 · 7.5% of stake Hill Jaime President, Building Materials Bought $70.68K 11 Aug 2026 · at $47.12 · 5.3% of stake Oran Baris Chief Financial Officer Bought $142.14K 11 Aug 2026 · at $47.38 Gross Mario Chief Supply Chain Officer Bought $166.25K 11 Aug 2026 · at $46.60 · 10.2% of stake Clark Stephen S Chief People Officer Bought $248.85K 11 Aug 2026 · at $47.31 · 97.8% of stake Oran Baris Chief Financial Officer Bought $141.39K 12 Aug 2026 · at $47.13 · 100% of stake Poletti Samuel Jonas Chief Strategy & M&A Officer Bought $117.77K 17 Aug 2026 · at $46.92 · 32.8% of stake Forrest Nollaig Chief Mktg & Corp Affairs Off Bought $66.23K 25 Aug 2026 · at $44.15 · 7.4% of stake Singleton Denise R Chief Legal Officer & Corp Sec Bought $154.40K 25 Aug 2026 · at $44.12 · 87.5% of stake Sanche Jacques Wolf Director Bought $186.83K 26 Aug 2026 · at $45.02 · 73.9% of stake Gibson Dwight Audley Konrad Director Bought $243.85 27 Aug 2026 · at $44.58 · 0.1% of stake Jenisch Jan Philipp Chairman & CEO Bought $169.99K 2 Sep 2026 · at $42.50 · 0.8% of stake Jenisch Jan Philipp Chairman & CEO Bought $1.10M 2 Sep 2026 · at $42.47 · 1.5% of stake
36 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.82B
Net income
$1.19B
Free cash flow
$1.42B
Gross margin
25.7%
Operating margin
16.1%
Net margin
10.0%
Return on equity
8.9%
Return on capital
8.1%
Debt to equity
0.40
Revenue growth, 1 yr
1.0%
EPS growth, 1 yr
-7.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
11.7B 956M FY23 Fiscal year 2023 Revenue $11.68B Net income $956.00M Margin 8.2% 11.7B 1.3B FY24 Fiscal year 2024 Revenue $11.70B Net income $1.27B Margin 10.9% · growth +0.2% 11.8B 1.2B FY25 Fiscal year 2025 Revenue $11.82B Net income $1.19B Margin 10.0% · growth +0.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Jenisch Jan Philipp
Chairman & CEO
Bought $1.10M 1.5%
2 Sep 2026 Jenisch Jan Philipp
Chairman & CEO
Bought $169.99K 0.8%
27 Aug 2026 Gibson Dwight Audley Konrad
Director
Bought $243.85 0.1%
26 Aug 2026 Sanche Jacques Wolf
Director
Bought $186.83K 73.9%
25 Aug 2026 Singleton Denise R
Chief Legal Officer & Corp Sec
Bought $154.40K 87.5%
25 Aug 2026 Forrest Nollaig
Chief Mktg & Corp Affairs Off
Bought $66.23K 7.4%