Stocks · Health care · Services-Medical Laboratories

AMERICAN SHARED HOSPITAL SERVICES

AMS Clue Score47
United States Fiscal year ends December CIK 0000744825
$1.32 -0.75% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.32 on 9 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.34 14 Oct 2025 $2.29 15 Oct 2025 $2.30 16 Oct 2025 $2.27 17 Oct 2025 $2.29 20 Oct 2025 $2.38 21 Oct 2025 $2.32 22 Oct 2025 $2.32 23 Oct 2025 $2.28 24 Oct 2025 $2.26 27 Oct 2025 $2.20 28 Oct 2025 $2.23 29 Oct 2025 $2.21 30 Oct 2025 $2.25 31 Oct 2025 $2.26 3 Nov 2025 $2.10 4 Nov 2025 $2.10 5 Nov 2025 $2.12 6 Nov 2025 $2.11 7 Nov 2025 $2.06 10 Nov 2025 $2.06 11 Nov 2025 $2.08 12 Nov 2025 $2.08 13 Nov 2025 $2.24 14 Nov 2025 $2.20 17 Nov 2025 $2.16 18 Nov 2025 $2.12 19 Nov 2025 $2.11 20 Nov 2025 $2.07 21 Nov 2025 $2.07 24 Nov 2025 $2.07 25 Nov 2025 $2.17 26 Nov 2025 $2.11 28 Nov 2025 $2.14 1 Dec 2025 $2.07 2 Dec 2025 $2.07 3 Dec 2025 $2.10 4 Dec 2025 $2.07 5 Dec 2025 $2.07 8 Dec 2025 $2.04 9 Dec 2025 $2.05 10 Dec 2025 $2.09 11 Dec 2025 $2.09 12 Dec 2025 $2.15 15 Dec 2025 $2.14 16 Dec 2025 $2.13 17 Dec 2025 $2.11 18 Dec 2025 $2.10 19 Dec 2025 $2.08 22 Dec 2025 $2.12 23 Dec 2025 $2.06 24 Dec 2025 $2.10 26 Dec 2025 $2.14 29 Dec 2025 $2.12 30 Dec 2025 $2.11 31 Dec 2025 $2.11 2 Jan 2026 $2.10 5 Jan 2026 $2.18 6 Jan 2026 $2.15 7 Jan 2026 $2.15 8 Jan 2026 $2.17 9 Jan 2026 $2.18 12 Jan 2026 $2.16 13 Jan 2026 $2.13 14 Jan 2026 $2.13 15 Jan 2026 $2.15 16 Jan 2026 $2.15 20 Jan 2026 $2.10 21 Jan 2026 $2.08 22 Jan 2026 $2.10 23 Jan 2026 $2.10 26 Jan 2026 $2.10 27 Jan 2026 $2.10 28 Jan 2026 $2.14 29 Jan 2026 $2.11 30 Jan 2026 $2.12 2 Feb 2026 $2.13 3 Feb 2026 $2.10 4 Feb 2026 $2.18 5 Feb 2026 $2.20 6 Feb 2026 $2.15 9 Feb 2026 $2.16 10 Feb 2026 $2.20 11 Feb 2026 $2.29 12 Feb 2026 $2.27 13 Feb 2026 $2.25 17 Feb 2026 $2.20 18 Feb 2026 $2.18 19 Feb 2026 $2.12 20 Feb 2026 $2.12 23 Feb 2026 $2.10 24 Feb 2026 $2.17 25 Feb 2026 $2.13 26 Feb 2026 $2.14 27 Feb 2026 $2.11 2 Mar 2026 $2.10 3 Mar 2026 $2.08 4 Mar 2026 $2.08 5 Mar 2026 $2.09 6 Mar 2026 $2.09 9 Mar 2026 $2.10 10 Mar 2026 $2.13 11 Mar 2026 $2.11 12 Mar 2026 $2.08 13 Mar 2026 $2.11 16 Mar 2026 $2.11 17 Mar 2026 $2.06 18 Mar 2026 $2.02 19 Mar 2026 $2.03 20 Mar 2026 $2.01 23 Mar 2026 $1.98 24 Mar 2026 $1.90 25 Mar 2026 $1.90 26 Mar 2026 $1.88 27 Mar 2026 $1.81 30 Mar 2026 $1.81 31 Mar 2026 $1.45 1 Apr 2026 $1.35 2 Apr 2026 $1.35 6 Apr 2026 $1.34 7 Apr 2026 $1.38 8 Apr 2026 $1.33 9 Apr 2026 $1.33 10 Apr 2026 $1.35 13 Apr 2026 $1.33 14 Apr 2026 $1.29 15 Apr 2026 $1.29 16 Apr 2026 $1.50 17 Apr 2026 $1.58 20 Apr 2026 $1.41 21 Apr 2026 $1.37 22 Apr 2026 $1.35 23 Apr 2026 $1.34 24 Apr 2026 $1.33 27 Apr 2026 $1.32 28 Apr 2026 $1.33 29 Apr 2026 $1.34 30 Apr 2026 $1.45 1 May 2026 $1.70 4 May 2026 $1.84 5 May 2026 $1.75 6 May 2026 $1.81 7 May 2026 $2.01 8 May 2026 $2.03 11 May 2026 $1.89 12 May 2026 $1.73 13 May 2026 $1.68 14 May 2026 $1.58 15 May 2026 $1.47 18 May 2026 $1.40 19 May 2026 $1.34 20 May 2026 $1.33 21 May 2026 $1.35 22 May 2026 $1.35 26 May 2026 $1.35 27 May 2026 $1.49 28 May 2026 $1.64 29 May 2026 $1.46 1 Jun 2026 $1.45 2 Jun 2026 $1.35 3 Jun 2026 $1.37 4 Jun 2026 $1.38 5 Jun 2026 $1.33 8 Jun 2026 $1.30 9 Jun 2026 $1.50 10 Jun 2026 $1.47 11 Jun 2026 $1.46 12 Jun 2026 $1.42 15 Jun 2026 $1.44 16 Jun 2026 $1.45 17 Jun 2026 $1.43 18 Jun 2026 $1.46 22 Jun 2026 $1.42 23 Jun 2026 $1.47 24 Jun 2026 $1.41 25 Jun 2026 $1.59 26 Jun 2026 $1.61 29 Jun 2026 $1.63 30 Jun 2026 $1.58 1 Jul 2026 $1.51 2 Jul 2026 $1.49 6 Jul 2026 $1.54 7 Jul 2026 $1.47 8 Jul 2026 $1.47 9 Jul 2026 $1.52 10 Jul 2026 $1.49 13 Jul 2026 $1.48 14 Jul 2026 $1.39 15 Jul 2026 $1.45 16 Jul 2026 $1.47 17 Jul 2026 $1.43 20 Jul 2026 $1.47 21 Jul 2026 $1.45 22 Jul 2026 $1.43 23 Jul 2026 $1.43 24 Jul 2026 $1.46 27 Jul 2026 $1.54 28 Jul 2026 $1.58 29 Jul 2026 $1.53 30 Jul 2026 $1.46 31 Jul 2026 $1.50 3 Aug 2026 $1.49 4 Aug 2026 $1.48 5 Aug 2026 $1.49 6 Aug 2026 $1.46 7 Aug 2026 $1.49 10 Aug 2026 $1.53 11 Aug 2026 $1.53 12 Aug 2026 $1.54 13 Aug 2026 $1.60 14 Aug 2026 $1.50 17 Aug 2026 $1.55 18 Aug 2026 $1.51 19 Aug 2026 $1.53 20 Aug 2026 $1.51 21 Aug 2026 $1.51 24 Aug 2026 $1.43 25 Aug 2026 $1.47 26 Aug 2026 $1.51 27 Aug 2026 $1.46 28 Aug 2026 $1.47 31 Aug 2026 $1.44 1 Sep 2026 $1.46 2 Sep 2026 $1.44 3 Sep 2026 $1.46 4 Sep 2026 $1.43 8 Sep 2026 $1.42 9 Sep 2026 $1.49 10 Sep 2026 $1.47 11 Sep 2026 $1.47 14 Sep 2026 $1.45 15 Sep 2026 $1.42 16 Sep 2026 $1.42 17 Sep 2026 $1.45 18 Sep 2026 $1.42 21 Sep 2026 $1.45 22 Sep 2026 $1.47 23 Sep 2026 $1.45 24 Sep 2026 $1.46 25 Sep 2026 $1.42 28 Sep 2026 $1.43 29 Sep 2026 $1.44 30 Sep 2026 $1.42 1 Oct 2026 $1.43 2 Oct 2026 $1.41 5 Oct 2026 $1.35 6 Oct 2026 $1.38 7 Oct 2026 $1.35 8 Oct 2026 $1.33 9 Oct 2026 $1.32 Stachowiak Raymond C Executive Chairman Bought $1.34M 22 Jun 2026 · at $2.28
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$28.08M
Net income
$1.55M
Free cash flow
$4.54M
Gross margin
18.0%
Operating margin
-12.8%
Net margin
-5.5%
Return on equity
-6.5%
Return on capital
-6.9%
Debt to equity
0.72
Revenue growth, 1 yr
-0.9%
Revenue growth, 5 yr
9.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
18M -7M FY20 Fiscal year 2020 Revenue $17.84M Net income $7.06M Margin -39.6% 18M 194K FY21 Fiscal year 2021 Revenue $17.63M Net income $194.00K Margin 1.1% · growth -1.2% 20M 1M FY22 Fiscal year 2022 Revenue $19.75M Net income $1.33M Margin 6.7% · growth +12.0% 21M 610K FY23 Fiscal year 2023 Revenue $21.33M Net income $610.00K Margin 2.9% · growth +8.0% 28M 2M FY24 Fiscal year 2024 Revenue $28.34M Net income $2.19M Margin 7.7% · growth +32.9% 28M -2M FY25 Fiscal year 2025 Revenue $28.08M Net income $1.55M Margin -5.5% · growth -0.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Jun 2026 Stachowiak Raymond C
Executive Chairman
Bought $1.34M opened
15 May 2019 Stachowiak Raymond C
Director
Bought $438.33K 26.8%
15 May 2019 TROTMAN STANLEY S JR
Director
Sold, plan not stated $438.33K 66.8%
18 Jun 2018 Tagawa Craig Kenji
COO/CFO
Sold, plan not stated $19.00K 9.7%
14 Jun 2018 Tagawa Craig Kenji
COO/CFO
Sold, plan not stated $13.50 0.0%
7 Jun 2018 Tagawa Craig Kenji
COO/CFO
Sold, plan not stated $7.89K 4.2%