Stocks · Consumer staples · Beverages

AMASS BRANDS

AMSS
United States Fiscal year ends December CIK 0001851491
$0.36 -2.18% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.36 on 15 Oct 2026
11 6 0 May 2026 Aug 2026 Oct 2026 20 May 2026 $11.35 21 May 2026 $6.43 22 May 2026 $4.32 26 May 2026 $3.58 27 May 2026 $5.70 28 May 2026 $4.25 29 May 2026 $4.10 1 Jun 2026 $3.81 2 Jun 2026 $3.96 3 Jun 2026 $3.98 4 Jun 2026 $3.75 5 Jun 2026 $3.38 8 Jun 2026 $3.54 9 Jun 2026 $3.12 10 Jun 2026 $2.66 11 Jun 2026 $2.81 12 Jun 2026 $2.58 15 Jun 2026 $2.33 16 Jun 2026 $2.25 17 Jun 2026 $1.81 18 Jun 2026 $2.11 22 Jun 2026 $1.86 23 Jun 2026 $1.90 24 Jun 2026 $2.05 25 Jun 2026 $1.95 26 Jun 2026 $2.04 29 Jun 2026 $2.26 30 Jun 2026 $2.05 1 Jul 2026 $1.94 2 Jul 2026 $1.81 6 Jul 2026 $1.87 7 Jul 2026 $1.71 8 Jul 2026 $1.70 9 Jul 2026 $1.58 10 Jul 2026 $1.62 13 Jul 2026 $1.47 14 Jul 2026 $1.45 15 Jul 2026 $1.35 16 Jul 2026 $1.24 17 Jul 2026 $1.29 20 Jul 2026 $1.16 21 Jul 2026 $1.17 22 Jul 2026 $1.19 23 Jul 2026 $1.14 24 Jul 2026 $1.06 27 Jul 2026 $0.86 28 Jul 2026 $1.07 29 Jul 2026 $1.08 30 Jul 2026 $1.24 31 Jul 2026 $1.21 3 Aug 2026 $1.17 4 Aug 2026 $1.30 5 Aug 2026 $1.23 6 Aug 2026 $1.13 7 Aug 2026 $1.15 10 Aug 2026 $1.13 11 Aug 2026 $1.08 12 Aug 2026 $1.13 13 Aug 2026 $1.10 14 Aug 2026 $1.02 17 Aug 2026 $0.95 18 Aug 2026 $0.98 19 Aug 2026 $0.92 20 Aug 2026 $0.99 21 Aug 2026 $1.02 24 Aug 2026 $1.01 25 Aug 2026 $0.99 26 Aug 2026 $0.98 27 Aug 2026 $0.82 28 Aug 2026 $0.76 31 Aug 2026 $0.80 1 Sep 2026 $0.82 2 Sep 2026 $0.84 3 Sep 2026 $0.83 4 Sep 2026 $0.80 8 Sep 2026 $0.76 9 Sep 2026 $0.73 10 Sep 2026 $0.72 11 Sep 2026 $0.71 14 Sep 2026 $0.72 15 Sep 2026 $0.66 16 Sep 2026 $0.66 17 Sep 2026 $0.68 18 Sep 2026 $0.67 21 Sep 2026 $0.74 22 Sep 2026 $0.79 23 Sep 2026 $0.73 24 Sep 2026 $0.68 25 Sep 2026 $0.64 28 Sep 2026 $0.56 29 Sep 2026 $0.44 30 Sep 2026 $0.47 1 Oct 2026 $0.43 2 Oct 2026 $0.42 5 Oct 2026 $0.43 6 Oct 2026 $0.43 7 Oct 2026 $0.39 8 Oct 2026 $0.36 9 Oct 2026 $0.34 12 Oct 2026 $0.35 13 Oct 2026 $0.37 14 Oct 2026 $0.36 15 Oct 2026 $0.36
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.