Stocks · Financials · Finance Services

AMTD IDEA GROUP

AMTD Clue Score42
Cayman Islands Fiscal year ends December CIK 0001769731
$0.51 -12.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.51 on 9 Oct 2026
1 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.04 14 Oct 2025 $1.06 15 Oct 2025 $1.05 16 Oct 2025 $1.05 17 Oct 2025 $1.06 20 Oct 2025 $1.07 21 Oct 2025 $1.10 22 Oct 2025 $1.11 23 Oct 2025 $1.08 24 Oct 2025 $1.11 27 Oct 2025 $1.09 28 Oct 2025 $1.09 29 Oct 2025 $1.06 30 Oct 2025 $1.04 31 Oct 2025 $1.29 3 Nov 2025 $1.06 4 Nov 2025 $1.07 5 Nov 2025 $1.03 6 Nov 2025 $0.98 7 Nov 2025 $0.98 10 Nov 2025 $0.97 11 Nov 2025 $0.95 12 Nov 2025 $0.89 13 Nov 2025 $1.02 14 Nov 2025 $1.02 17 Nov 2025 $1.03 18 Nov 2025 $1.03 19 Nov 2025 $1.01 20 Nov 2025 $0.99 21 Nov 2025 $0.97 24 Nov 2025 $0.99 25 Nov 2025 $1.02 26 Nov 2025 $1.05 28 Nov 2025 $1.07 1 Dec 2025 $1.05 2 Dec 2025 $1.01 3 Dec 2025 $0.98 4 Dec 2025 $1.01 5 Dec 2025 $1.01 8 Dec 2025 $1.04 9 Dec 2025 $1.08 10 Dec 2025 $1.11 11 Dec 2025 $1.07 12 Dec 2025 $1.14 15 Dec 2025 $1.12 16 Dec 2025 $1.08 17 Dec 2025 $1.09 18 Dec 2025 $1.05 19 Dec 2025 $1.07 22 Dec 2025 $1.06 23 Dec 2025 $1.05 24 Dec 2025 $1.02 26 Dec 2025 $1.01 29 Dec 2025 $0.97 30 Dec 2025 $1.04 31 Dec 2025 $0.98 2 Jan 2026 $1.02 5 Jan 2026 $1.04 6 Jan 2026 $1.00 7 Jan 2026 $1.00 8 Jan 2026 $1.03 9 Jan 2026 $1.03 12 Jan 2026 $1.03 13 Jan 2026 $1.03 14 Jan 2026 $1.02 15 Jan 2026 $1.00 16 Jan 2026 $1.02 20 Jan 2026 $1.00 21 Jan 2026 $1.00 22 Jan 2026 $1.02 23 Jan 2026 $1.01 26 Jan 2026 $1.01 27 Jan 2026 $1.00 28 Jan 2026 $1.00 29 Jan 2026 $1.01 30 Jan 2026 $0.98 2 Feb 2026 $0.97 3 Feb 2026 $1.00 4 Feb 2026 $1.00 5 Feb 2026 $0.99 6 Feb 2026 $0.98 9 Feb 2026 $1.00 10 Feb 2026 $1.00 11 Feb 2026 $1.00 12 Feb 2026 $1.00 13 Feb 2026 $1.02 17 Feb 2026 $1.02 18 Feb 2026 $1.02 19 Feb 2026 $1.01 20 Feb 2026 $1.00 23 Feb 2026 $1.01 24 Feb 2026 $0.99 25 Feb 2026 $0.97 26 Feb 2026 $1.00 27 Feb 2026 $1.02 2 Mar 2026 $0.99 3 Mar 2026 $1.02 4 Mar 2026 $1.02 5 Mar 2026 $1.02 6 Mar 2026 $1.02 9 Mar 2026 $1.00 10 Mar 2026 $1.01 11 Mar 2026 $1.05 12 Mar 2026 $1.04 13 Mar 2026 $1.06 16 Mar 2026 $1.06 17 Mar 2026 $1.04 18 Mar 2026 $1.02 19 Mar 2026 $1.03 20 Mar 2026 $1.01 23 Mar 2026 $1.00 24 Mar 2026 $0.99 25 Mar 2026 $1.00 26 Mar 2026 $1.01 27 Mar 2026 $0.99 30 Mar 2026 $0.99 31 Mar 2026 $0.99 1 Apr 2026 $0.99 2 Apr 2026 $0.98 6 Apr 2026 $0.99 7 Apr 2026 $0.99 8 Apr 2026 $1.00 9 Apr 2026 $0.99 10 Apr 2026 $1.00 13 Apr 2026 $1.00 14 Apr 2026 $1.02 15 Apr 2026 $1.04 16 Apr 2026 $1.01 17 Apr 2026 $1.04 20 Apr 2026 $1.05 21 Apr 2026 $1.06 22 Apr 2026 $1.04 23 Apr 2026 $1.02 24 Apr 2026 $1.02 27 Apr 2026 $1.04 28 Apr 2026 $1.00 29 Apr 2026 $1.03 30 Apr 2026 $1.04 1 May 2026 $1.04 4 May 2026 $1.01 5 May 2026 $1.06 6 May 2026 $1.01 7 May 2026 $1.05 8 May 2026 $1.06 11 May 2026 $1.02 12 May 2026 $1.03 13 May 2026 $1.04 14 May 2026 $1.03 15 May 2026 $1.03 18 May 2026 $1.02 19 May 2026 $1.03 20 May 2026 $1.02 21 May 2026 $0.99 22 May 2026 $0.98 26 May 2026 $0.97 27 May 2026 $0.96 28 May 2026 $0.97 29 May 2026 $0.97 1 Jun 2026 $1.02 2 Jun 2026 $1.00 3 Jun 2026 $1.00 4 Jun 2026 $1.02 5 Jun 2026 $1.02 8 Jun 2026 $1.03 9 Jun 2026 $1.03 10 Jun 2026 $0.97 11 Jun 2026 $0.99 12 Jun 2026 $1.02 15 Jun 2026 $1.00 16 Jun 2026 $0.98 17 Jun 2026 $1.00 18 Jun 2026 $0.96 22 Jun 2026 $0.99 23 Jun 2026 $0.96 24 Jun 2026 $1.00 25 Jun 2026 $0.97 26 Jun 2026 $0.97 29 Jun 2026 $0.94 30 Jun 2026 $0.96 1 Jul 2026 $0.96 2 Jul 2026 $0.94 6 Jul 2026 $0.96 7 Jul 2026 $0.94 8 Jul 2026 $0.94 9 Jul 2026 $0.94 10 Jul 2026 $0.96 13 Jul 2026 $0.95 14 Jul 2026 $0.95 15 Jul 2026 $0.96 16 Jul 2026 $0.96 17 Jul 2026 $0.96 20 Jul 2026 $0.83 21 Jul 2026 $0.86 22 Jul 2026 $0.85 23 Jul 2026 $0.78 24 Jul 2026 $0.80 27 Jul 2026 $0.77 28 Jul 2026 $0.75 29 Jul 2026 $0.76 30 Jul 2026 $0.75 31 Jul 2026 $0.75 3 Aug 2026 $0.71 4 Aug 2026 $0.78 5 Aug 2026 $0.76 6 Aug 2026 $0.75 7 Aug 2026 $0.77 10 Aug 2026 $0.75 11 Aug 2026 $0.74 12 Aug 2026 $0.75 13 Aug 2026 $0.76 14 Aug 2026 $0.76 17 Aug 2026 $0.75 18 Aug 2026 $0.75 19 Aug 2026 $0.74 20 Aug 2026 $0.83 21 Aug 2026 $0.80 24 Aug 2026 $0.80 25 Aug 2026 $0.77 26 Aug 2026 $0.77 27 Aug 2026 $0.77 28 Aug 2026 $0.74 31 Aug 2026 $0.76 1 Sep 2026 $0.75 2 Sep 2026 $0.76 3 Sep 2026 $0.76 4 Sep 2026 $0.77 8 Sep 2026 $0.75 9 Sep 2026 $0.76 10 Sep 2026 $0.76 11 Sep 2026 $0.77 14 Sep 2026 $0.77 15 Sep 2026 $0.73 16 Sep 2026 $0.71 17 Sep 2026 $0.71 18 Sep 2026 $0.74 21 Sep 2026 $0.71 22 Sep 2026 $0.72 23 Sep 2026 $0.72 24 Sep 2026 $0.71 25 Sep 2026 $0.73 28 Sep 2026 $0.73 29 Sep 2026 $0.72 30 Sep 2026 $0.78 1 Oct 2026 $0.77 2 Oct 2026 $0.74 5 Oct 2026 $0.77 6 Oct 2026 $0.73 7 Oct 2026 $0.66 8 Oct 2026 $0.59 9 Oct 2026 $0.51
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$101.22M
Net income
$67.25M
Free cash flow
$17.09M
Net margin
66.4%
Return on equity
4.9%
Debt to equity
0.21
Revenue growth, 1 yr
25.8%
Revenue growth, 5 yr
-38.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.1B 1.1B FY20 Fiscal year 2020 Revenue $1.12B Net income $1.06B Margin 94.8% 88M 157M FY21 Fiscal year 2021 Revenue $87.54M Net income $157.18M Margin 179.6% · growth -92.2% 105M 160M FY22 Fiscal year 2022 Revenue $105.37M Net income $160.47M Margin 152.3% · growth +20.4% 131M 153M FY23 Fiscal year 2023 Revenue $130.91M Net income $153.38M Margin 117.2% · growth +24.2% 80M 54M FY24 Fiscal year 2024 Revenue $80.46M Net income $53.58M Margin 66.6% · growth -38.5% 101M 67M FY25 Fiscal year 2025 Revenue $101.22M Net income $67.25M Margin 66.4% · growth +25.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.