Stocks · Financials · National Commercial Banks

UBS AG

AMUB Clue Score54
Switzerland Fiscal year ends December CIK 0001114446
$22.01 +0.09% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.01 on 13 Oct 2026
24 21 18 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $17.89 15 Oct 2025 $18.09 16 Oct 2025 $17.91 17 Oct 2025 $17.95 20 Oct 2025 $18.18 21 Oct 2025 $18.19 22 Oct 2025 $18.42 23 Oct 2025 $18.50 24 Oct 2025 $18.42 27 Oct 2025 $18.48 28 Oct 2025 $18.53 29 Oct 2025 $18.41 30 Oct 2025 $18.47 31 Oct 2025 $18.43 3 Nov 2025 $18.41 4 Nov 2025 $18.21 5 Nov 2025 $18.64 6 Nov 2025 $18.72 7 Nov 2025 $18.78 10 Nov 2025 $18.91 11 Nov 2025 $18.97 12 Nov 2025 $18.87 13 Nov 2025 $18.86 14 Nov 2025 $19.22 17 Nov 2025 $19.04 18 Nov 2025 $19.08 19 Nov 2025 $19.08 20 Nov 2025 $19.07 21 Nov 2025 $19.17 24 Nov 2025 $19.12 25 Nov 2025 $19.24 26 Nov 2025 $19.37 28 Nov 2025 $19.53 1 Dec 2025 $19.24 2 Dec 2025 $18.97 3 Dec 2025 $19.17 4 Dec 2025 $19.38 5 Dec 2025 $19.31 8 Dec 2025 $19.20 9 Dec 2025 $19.08 10 Dec 2025 $19.03 11 Dec 2025 $19.05 12 Dec 2025 $19.07 15 Dec 2025 $19.09 16 Dec 2025 $18.76 17 Dec 2025 $18.89 18 Dec 2025 $18.80 19 Dec 2025 $18.76 22 Dec 2025 $18.88 23 Dec 2025 $18.95 24 Dec 2025 $18.96 26 Dec 2025 $18.80 29 Dec 2025 $18.83 30 Dec 2025 $18.94 31 Dec 2025 $18.89 2 Jan 2026 $19.04 5 Jan 2026 $19.07 6 Jan 2026 $18.78 7 Jan 2026 $18.78 8 Jan 2026 $19.11 9 Jan 2026 $19.29 12 Jan 2026 $19.48 13 Jan 2026 $19.76 14 Jan 2026 $19.84 15 Jan 2026 $19.83 16 Jan 2026 $19.95 20 Jan 2026 $19.82 21 Jan 2026 $19.86 22 Jan 2026 $19.94 23 Jan 2026 $19.94 26 Jan 2026 $20.01 27 Jan 2026 $20.28 28 Jan 2026 $20.37 29 Jan 2026 $20.58 30 Jan 2026 $20.40 2 Feb 2026 $20.24 3 Feb 2026 $20.57 4 Feb 2026 $20.79 5 Feb 2026 $20.74 6 Feb 2026 $20.76 9 Feb 2026 $20.89 10 Feb 2026 $20.97 11 Feb 2026 $21.13 12 Feb 2026 $21.05 13 Feb 2026 $21.51 17 Feb 2026 $21.55 18 Feb 2026 $21.61 19 Feb 2026 $21.59 20 Feb 2026 $21.69 23 Feb 2026 $21.66 24 Feb 2026 $21.60 25 Feb 2026 $21.51 26 Feb 2026 $21.69 27 Feb 2026 $21.79 2 Mar 2026 $21.81 3 Mar 2026 $21.71 4 Mar 2026 $21.77 5 Mar 2026 $21.81 6 Mar 2026 $21.79 9 Mar 2026 $21.59 10 Mar 2026 $21.47 11 Mar 2026 $21.67 12 Mar 2026 $21.46 13 Mar 2026 $21.55 16 Mar 2026 $21.61 17 Mar 2026 $21.76 18 Mar 2026 $21.69 19 Mar 2026 $21.94 20 Mar 2026 $21.89 23 Mar 2026 $22.01 24 Mar 2026 $22.31 25 Mar 2026 $22.17 26 Mar 2026 $22.35 27 Mar 2026 $22.15 30 Mar 2026 $21.99 31 Mar 2026 $21.69 1 Apr 2026 $21.49 2 Apr 2026 $21.64 6 Apr 2026 $21.61 7 Apr 2026 $21.83 8 Apr 2026 $21.80 9 Apr 2026 $21.73 10 Apr 2026 $21.72 13 Apr 2026 $21.50 14 Apr 2026 $21.29 15 Apr 2026 $21.18 16 Apr 2026 $21.31 17 Apr 2026 $21.08 20 Apr 2026 $21.18 21 Apr 2026 $21.30 22 Apr 2026 $21.51 23 Apr 2026 $21.65 24 Apr 2026 $21.54 27 Apr 2026 $21.61 28 Apr 2026 $21.91 29 Apr 2026 $22.21 30 Apr 2026 $22.63 1 May 2026 $22.38 4 May 2026 $22.57 5 May 2026 $22.59 6 May 2026 $22.08 7 May 2026 $22.30 8 May 2026 $22.19 11 May 2026 $22.43 12 May 2026 $22.68 13 May 2026 $22.70 14 May 2026 $23.10 15 May 2026 $23.20 18 May 2026 $23.39 19 May 2026 $23.55 20 May 2026 $23.34 21 May 2026 $23.26 22 May 2026 $23.40 26 May 2026 $22.90 27 May 2026 $22.52 28 May 2026 $22.33 29 May 2026 $21.58 1 Jun 2026 $21.92 2 Jun 2026 $22.15 3 Jun 2026 $22.10 4 Jun 2026 $22.37 5 Jun 2026 $22.15 8 Jun 2026 $22.09 9 Jun 2026 $21.93 10 Jun 2026 $22.23 11 Jun 2026 $22.00 12 Jun 2026 $21.90 15 Jun 2026 $21.43 16 Jun 2026 $21.24 17 Jun 2026 $21.03 18 Jun 2026 $21.14 22 Jun 2026 $21.13 23 Jun 2026 $21.54 24 Jun 2026 $20.95 25 Jun 2026 $21.33 26 Jun 2026 $21.48 29 Jun 2026 $21.56 30 Jun 2026 $21.65 1 Jul 2026 $21.53 2 Jul 2026 $21.69 6 Jul 2026 $21.62 7 Jul 2026 $22.15 8 Jul 2026 $22.34 9 Jul 2026 $22.17 10 Jul 2026 $21.99 13 Jul 2026 $22.47 14 Jul 2026 $22.54 15 Jul 2026 $22.28 16 Jul 2026 $22.63 17 Jul 2026 $22.63 20 Jul 2026 $22.80 21 Jul 2026 $22.80 22 Jul 2026 $23.05 23 Jul 2026 $23.06 24 Jul 2026 $23.08 27 Jul 2026 $22.66 28 Jul 2026 $22.92 29 Jul 2026 $22.94 30 Jul 2026 $23.00 31 Jul 2026 $23.25 3 Aug 2026 $23.16 4 Aug 2026 $23.12 5 Aug 2026 $22.89 6 Aug 2026 $23.07 7 Aug 2026 $22.87 10 Aug 2026 $23.12 11 Aug 2026 $23.31 12 Aug 2026 $23.44 13 Aug 2026 $23.33 14 Aug 2026 $23.61 17 Aug 2026 $23.54 18 Aug 2026 $23.76 19 Aug 2026 $23.60 20 Aug 2026 $23.62 21 Aug 2026 $23.54 24 Aug 2026 $23.56 25 Aug 2026 $23.50 26 Aug 2026 $23.77 27 Aug 2026 $23.79 31 Aug 2026 $23.67 1 Sep 2026 $23.79 2 Sep 2026 $23.79 3 Sep 2026 $23.63 4 Sep 2026 $23.56 8 Sep 2026 $23.81 9 Sep 2026 $23.87 10 Sep 2026 $23.72 11 Sep 2026 $23.74 14 Sep 2026 $23.47 15 Sep 2026 $23.41 16 Sep 2026 $23.05 17 Sep 2026 $23.28 18 Sep 2026 $23.18 21 Sep 2026 $22.94 22 Sep 2026 $22.63 23 Sep 2026 $22.53 24 Sep 2026 $22.43 25 Sep 2026 $22.27 28 Sep 2026 $22.20 29 Sep 2026 $21.86 30 Sep 2026 $21.71 1 Oct 2026 $21.89 2 Oct 2026 $22.09 5 Oct 2026 $22.27 6 Oct 2026 $22.40 7 Oct 2026 $21.91 8 Oct 2026 $22.11 9 Oct 2026 $21.94 12 Oct 2026 $21.99 13 Oct 2026 $22.01
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$3.57B
Free cash flow
$24.56B
Return on equity
4.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 7.1B FY21 Fiscal year 2021 Revenue $0.00 Net income $7.06B Margin n/a 0K 7.1B FY22 Fiscal year 2022 Revenue $0.00 Net income $7.12B Margin n/a 0K 3.3B FY23 Fiscal year 2023 Revenue $0.00 Net income $3.32B Margin n/a 0K 1.5B FY24 Fiscal year 2024 Revenue $0.00 Net income $1.53B Margin n/a 0K 3.6B FY25 Fiscal year 2025 Revenue $0.00 Net income $3.57B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.