Stocks · Communication · Telephone Communications (No Radiotelephone)

AMERICA MOVIL SAB DE CV/

AMX Clue Score43
Mexico Fiscal year ends December CIK 0001129137
21.32
-3.70%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.32 on 9 Oct 2026
28 24 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.34 14 Oct 2025 $20.92 15 Oct 2025 $21.56 16 Oct 2025 $22.55 17 Oct 2025 $22.45 20 Oct 2025 $22.34 21 Oct 2025 $22.27 22 Oct 2025 $22.50 23 Oct 2025 $22.74 24 Oct 2025 $22.67 27 Oct 2025 $22.79 28 Oct 2025 $23.11 29 Oct 2025 $23.03 30 Oct 2025 $22.82 31 Oct 2025 $22.77 3 Nov 2025 $22.62 4 Nov 2025 $22.60 5 Nov 2025 $22.97 6 Nov 2025 $22.71 7 Nov 2025 $23.27 10 Nov 2025 $23.14 11 Nov 2025 $23.50 12 Nov 2025 $23.31 13 Nov 2025 $23.26 14 Nov 2025 $23.22 17 Nov 2025 $23.14 18 Nov 2025 $23.42 19 Nov 2025 $23.23 20 Nov 2025 $22.84 21 Nov 2025 $22.88 24 Nov 2025 $23.22 25 Nov 2025 $23.15 26 Nov 2025 $22.90 28 Nov 2025 $23.08 1 Dec 2025 $22.27 2 Dec 2025 $22.48 3 Dec 2025 $21.67 4 Dec 2025 $21.80 5 Dec 2025 $21.52 8 Dec 2025 $21.45 9 Dec 2025 $21.27 10 Dec 2025 $21.30 11 Dec 2025 $21.38 12 Dec 2025 $21.33 15 Dec 2025 $21.20 16 Dec 2025 $20.87 17 Dec 2025 $20.59 18 Dec 2025 $20.65 19 Dec 2025 $20.38 22 Dec 2025 $20.61 23 Dec 2025 $20.82 24 Dec 2025 $20.85 26 Dec 2025 $20.79 29 Dec 2025 $20.85 30 Dec 2025 $20.87 31 Dec 2025 $20.67 2 Jan 2026 $20.67 5 Jan 2026 $20.85 6 Jan 2026 $20.30 7 Jan 2026 $20.30 8 Jan 2026 $20.50 9 Jan 2026 $20.30 12 Jan 2026 $20.50 13 Jan 2026 $20.46 14 Jan 2026 $20.54 15 Jan 2026 $19.89 16 Jan 2026 $20.45 20 Jan 2026 $20.67 21 Jan 2026 $20.74 22 Jan 2026 $20.75 23 Jan 2026 $20.76 26 Jan 2026 $20.72 27 Jan 2026 $21.10 28 Jan 2026 $21.59 29 Jan 2026 $21.50 30 Jan 2026 $20.70 2 Feb 2026 $20.83 3 Feb 2026 $21.76 4 Feb 2026 $21.50 5 Feb 2026 $21.28 6 Feb 2026 $21.50 9 Feb 2026 $22.15 10 Feb 2026 $22.48 11 Feb 2026 $23.58 12 Feb 2026 $23.86 13 Feb 2026 $23.83 17 Feb 2026 $24.34 18 Feb 2026 $23.99 19 Feb 2026 $23.81 20 Feb 2026 $24.06 23 Feb 2026 $23.76 24 Feb 2026 $25.49 25 Feb 2026 $25.32 26 Feb 2026 $25.42 27 Feb 2026 $26.02 2 Mar 2026 $25.90 3 Mar 2026 $24.53 4 Mar 2026 $25.11 5 Mar 2026 $24.40 6 Mar 2026 $23.73 9 Mar 2026 $24.03 10 Mar 2026 $23.91 11 Mar 2026 $23.68 12 Mar 2026 $23.03 13 Mar 2026 $22.99 16 Mar 2026 $23.44 17 Mar 2026 $23.78 18 Mar 2026 $23.71 19 Mar 2026 $23.85 20 Mar 2026 $23.33 23 Mar 2026 $23.69 24 Mar 2026 $24.76 25 Mar 2026 $25.39 26 Mar 2026 $24.86 27 Mar 2026 $24.81 30 Mar 2026 $24.63 31 Mar 2026 $25.48 1 Apr 2026 $25.53 2 Apr 2026 $25.58 6 Apr 2026 $25.29 7 Apr 2026 $25.69 8 Apr 2026 $26.29 9 Apr 2026 $27.15 10 Apr 2026 $27.19 13 Apr 2026 $26.56 14 Apr 2026 $26.27 15 Apr 2026 $26.28 16 Apr 2026 $26.10 17 Apr 2026 $26.37 20 Apr 2026 $26.27 21 Apr 2026 $25.68 22 Apr 2026 $25.73 23 Apr 2026 $26.04 24 Apr 2026 $26.64 27 Apr 2026 $25.81 28 Apr 2026 $26.18 29 Apr 2026 $26.14 30 Apr 2026 $26.60 1 May 2026 $26.35 4 May 2026 $26.51 5 May 2026 $27.25 6 May 2026 $27.10 7 May 2026 $26.75 8 May 2026 $27.21 11 May 2026 $27.42 12 May 2026 $27.15 13 May 2026 $27.12 14 May 2026 $27.09 15 May 2026 $26.59 18 May 2026 $26.88 19 May 2026 $26.73 20 May 2026 $26.68 21 May 2026 $26.33 22 May 2026 $26.14 26 May 2026 $25.98 27 May 2026 $25.97 28 May 2026 $25.79 29 May 2026 $25.38 1 Jun 2026 $25.20 2 Jun 2026 $25.71 3 Jun 2026 $25.54 4 Jun 2026 $25.34 5 Jun 2026 $24.84 8 Jun 2026 $24.86 9 Jun 2026 $25.27 10 Jun 2026 $25.43 11 Jun 2026 $27.66 12 Jun 2026 $27.75 15 Jun 2026 $27.18 16 Jun 2026 $26.78 17 Jun 2026 $26.45 18 Jun 2026 $26.46 22 Jun 2026 $26.08 23 Jun 2026 $25.85 24 Jun 2026 $25.99 25 Jun 2026 $26.30 26 Jun 2026 $26.41 29 Jun 2026 $26.75 30 Jun 2026 $25.99 1 Jul 2026 $25.61 2 Jul 2026 $25.72 6 Jul 2026 $26.14 7 Jul 2026 $26.15 8 Jul 2026 $26.41 9 Jul 2026 $25.84 10 Jul 2026 $26.01 13 Jul 2026 $26.03 14 Jul 2026 $26.18 15 Jul 2026 $26.11 16 Jul 2026 $26.14 17 Jul 2026 $26.27 20 Jul 2026 $26.10 21 Jul 2026 $26.09 22 Jul 2026 $26.12 23 Jul 2026 $25.95 24 Jul 2026 $26.01 27 Jul 2026 $25.70 28 Jul 2026 $25.71 29 Jul 2026 $24.87 30 Jul 2026 $25.32 31 Jul 2026 $25.35 3 Aug 2026 $24.96 4 Aug 2026 $24.88 5 Aug 2026 $24.02 6 Aug 2026 $23.92 7 Aug 2026 $23.75 10 Aug 2026 $23.89 11 Aug 2026 $23.43 12 Aug 2026 $23.22 13 Aug 2026 $23.26 14 Aug 2026 $23.45 17 Aug 2026 $23.68 18 Aug 2026 $23.63 19 Aug 2026 $23.55 20 Aug 2026 $23.39 21 Aug 2026 $23.79 24 Aug 2026 $23.80 25 Aug 2026 $23.75 26 Aug 2026 $23.62 27 Aug 2026 $23.50 28 Aug 2026 $23.18 31 Aug 2026 $23.04 1 Sep 2026 $22.98 2 Sep 2026 $22.88 3 Sep 2026 $23.18 4 Sep 2026 $23.00 8 Sep 2026 $23.00 9 Sep 2026 $23.10 10 Sep 2026 $22.82 11 Sep 2026 $22.83 14 Sep 2026 $23.12 15 Sep 2026 $23.20 16 Sep 2026 $22.98 17 Sep 2026 $23.03 18 Sep 2026 $22.43 21 Sep 2026 $22.45 22 Sep 2026 $22.29 23 Sep 2026 $22.08 24 Sep 2026 $22.05 25 Sep 2026 $22.03 28 Sep 2026 $21.66 29 Sep 2026 $21.78 30 Sep 2026 $21.19 1 Oct 2026 $20.73 2 Oct 2026 $21.29 5 Oct 2026 $22.15 6 Oct 2026 $22.36 7 Oct 2026 $22.31 8 Oct 2026 $22.14 9 Oct 2026 $21.32
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$869.22B
Net income
$22.90B
Free cash flow
$126.26B
Operating margin
20.7%
Net margin
2.6%
Return on equity
6.2%
Return on capital
6.4%
Debt to equity
2.33
Revenue growth, 1 yr
6.5%
Revenue growth, 5 yr
0.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
851.5B 67.7B FY19 Fiscal year 2019 Revenue $851.48B Net income $67.73B Margin 8.0% 815.4B 46.9B FY20 Fiscal year 2020 Revenue $815.40B Net income $46.85B Margin 5.7% · growth -4.2% 830.7B 192.4B FY21 Fiscal year 2021 Revenue $830.69B Net income $192.42B Margin 23.2% · growth +1.9% 844.5B 76.2B FY22 Fiscal year 2022 Revenue $844.50B Net income $76.16B Margin 9.0% · growth +1.7% 816B 76.1B FY23 Fiscal year 2023 Revenue $816.01B Net income $76.11B Margin 9.3% · growth -3.4% 869.2B 22.9B FY24 Fiscal year 2024 Revenue $869.22B Net income $22.90B Margin 2.6% · growth +6.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.