Stocks · Consumer discretionary · Retail-Catalog & Mail-Order Houses

Amazon.com Inc.

AMZN Clue Score72
United States Fiscal year ends December CIK 0001018724
262.43
+3.29%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
262.43 on 9 Oct 2026
284 241 199 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $220.07 14 Oct 2025 $216.39 15 Oct 2025 $215.57 16 Oct 2025 $214.47 17 Oct 2025 $213.04 20 Oct 2025 $216.48 21 Oct 2025 $222.03 22 Oct 2025 $217.95 23 Oct 2025 $221.09 24 Oct 2025 $224.21 27 Oct 2025 $226.97 28 Oct 2025 $229.25 29 Oct 2025 $230.30 30 Oct 2025 $222.86 31 Oct 2025 $244.22 3 Nov 2025 $254.00 4 Nov 2025 $249.32 5 Nov 2025 $250.20 6 Nov 2025 $243.04 7 Nov 2025 $244.41 10 Nov 2025 $248.40 11 Nov 2025 $249.10 12 Nov 2025 $244.20 13 Nov 2025 $237.58 14 Nov 2025 $234.69 17 Nov 2025 $232.87 18 Nov 2025 $222.55 19 Nov 2025 $222.69 20 Nov 2025 $217.14 21 Nov 2025 $220.69 24 Nov 2025 $226.28 25 Nov 2025 $229.67 26 Nov 2025 $229.16 28 Nov 2025 $233.22 1 Dec 2025 $233.88 2 Dec 2025 $234.42 3 Dec 2025 $232.38 4 Dec 2025 $229.11 5 Dec 2025 $229.53 8 Dec 2025 $226.89 9 Dec 2025 $227.92 10 Dec 2025 $231.78 11 Dec 2025 $230.28 12 Dec 2025 $226.19 15 Dec 2025 $222.54 16 Dec 2025 $222.56 17 Dec 2025 $221.27 18 Dec 2025 $226.76 19 Dec 2025 $227.35 22 Dec 2025 $228.43 23 Dec 2025 $232.14 24 Dec 2025 $232.38 26 Dec 2025 $232.52 29 Dec 2025 $232.07 30 Dec 2025 $232.53 31 Dec 2025 $230.82 2 Jan 2026 $226.50 5 Jan 2026 $233.06 6 Jan 2026 $240.93 7 Jan 2026 $241.56 8 Jan 2026 $246.29 9 Jan 2026 $247.38 12 Jan 2026 $246.47 13 Jan 2026 $242.60 14 Jan 2026 $236.65 15 Jan 2026 $238.18 16 Jan 2026 $239.12 20 Jan 2026 $231.00 21 Jan 2026 $231.31 22 Jan 2026 $234.34 23 Jan 2026 $239.16 26 Jan 2026 $238.42 27 Jan 2026 $244.68 28 Jan 2026 $243.01 29 Jan 2026 $241.73 30 Jan 2026 $239.30 2 Feb 2026 $242.96 3 Feb 2026 $238.62 4 Feb 2026 $232.99 5 Feb 2026 $222.69 6 Feb 2026 $210.32 9 Feb 2026 $208.72 10 Feb 2026 $206.96 11 Feb 2026 $204.08 12 Feb 2026 $199.60 13 Feb 2026 $198.79 17 Feb 2026 $201.15 18 Feb 2026 $204.79 19 Feb 2026 $204.86 20 Feb 2026 $210.11 23 Feb 2026 $205.27 24 Feb 2026 $208.56 25 Feb 2026 $210.64 26 Feb 2026 $207.92 27 Feb 2026 $210.00 2 Mar 2026 $208.39 3 Mar 2026 $208.73 4 Mar 2026 $216.82 5 Mar 2026 $218.94 6 Mar 2026 $213.21 9 Mar 2026 $213.49 10 Mar 2026 $214.33 11 Mar 2026 $212.65 12 Mar 2026 $209.53 13 Mar 2026 $207.67 16 Mar 2026 $211.74 17 Mar 2026 $215.20 18 Mar 2026 $209.87 19 Mar 2026 $208.76 20 Mar 2026 $205.37 23 Mar 2026 $210.14 24 Mar 2026 $207.24 25 Mar 2026 $211.71 26 Mar 2026 $207.54 27 Mar 2026 $199.34 30 Mar 2026 $200.95 31 Mar 2026 $208.27 1 Apr 2026 $210.57 2 Apr 2026 $209.77 6 Apr 2026 $212.79 7 Apr 2026 $213.77 8 Apr 2026 $221.25 9 Apr 2026 $233.65 10 Apr 2026 $238.38 13 Apr 2026 $239.89 14 Apr 2026 $249.02 15 Apr 2026 $248.50 16 Apr 2026 $249.70 17 Apr 2026 $250.56 20 Apr 2026 $248.28 21 Apr 2026 $249.91 22 Apr 2026 $255.36 23 Apr 2026 $255.08 24 Apr 2026 $263.99 27 Apr 2026 $261.12 28 Apr 2026 $259.70 29 Apr 2026 $263.04 30 Apr 2026 $265.06 1 May 2026 $268.26 4 May 2026 $272.05 5 May 2026 $273.55 6 May 2026 $274.99 7 May 2026 $271.17 8 May 2026 $272.68 11 May 2026 $268.99 12 May 2026 $265.82 13 May 2026 $270.13 14 May 2026 $267.22 15 May 2026 $264.14 18 May 2026 $264.86 19 May 2026 $259.34 20 May 2026 $265.01 21 May 2026 $268.46 22 May 2026 $266.32 26 May 2026 $265.29 27 May 2026 $271.85 28 May 2026 $274.00 29 May 2026 $270.64 1 Jun 2026 $261.26 2 Jun 2026 $256.52 3 Jun 2026 $250.02 4 Jun 2026 $253.79 5 Jun 2026 $246.03 8 Jun 2026 $245.22 9 Jun 2026 $244.19 10 Jun 2026 $238.00 11 Jun 2026 $241.51 12 Jun 2026 $238.55 15 Jun 2026 $246.02 16 Jun 2026 $246.00 17 Jun 2026 $237.50 18 Jun 2026 $244.39 22 Jun 2026 $232.79 23 Jun 2026 $234.11 24 Jun 2026 $234.27 25 Jun 2026 $227.01 26 Jun 2026 $232.69 29 Jun 2026 $240.14 30 Jun 2026 $238.34 1 Jul 2026 $241.70 2 Jul 2026 $242.67 6 Jul 2026 $244.16 7 Jul 2026 $245.98 8 Jul 2026 $243.62 9 Jul 2026 $247.04 10 Jul 2026 $245.34 13 Jul 2026 $247.31 14 Jul 2026 $247.49 15 Jul 2026 $254.96 16 Jul 2026 $249.89 17 Jul 2026 $247.23 20 Jul 2026 $249.99 21 Jul 2026 $247.55 22 Jul 2026 $244.85 23 Jul 2026 $233.66 24 Jul 2026 $232.11 27 Jul 2026 $231.39 28 Jul 2026 $230.86 29 Jul 2026 $226.65 30 Jul 2026 $235.50 31 Jul 2026 $271.58 3 Aug 2026 $284.02 4 Aug 2026 $277.42 5 Aug 2026 $272.65 6 Aug 2026 $272.26 7 Aug 2026 $274.48 10 Aug 2026 $278.09 11 Aug 2026 $272.27 12 Aug 2026 $267.28 13 Aug 2026 $265.13 14 Aug 2026 $262.65 17 Aug 2026 $261.31 18 Aug 2026 $259.45 19 Aug 2026 $265.84 20 Aug 2026 $260.11 21 Aug 2026 $258.63 24 Aug 2026 $262.07 25 Aug 2026 $261.06 26 Aug 2026 $260.28 27 Aug 2026 $256.26 28 Aug 2026 $266.43 31 Aug 2026 $259.77 1 Sep 2026 $254.92 2 Sep 2026 $254.98 3 Sep 2026 $258.90 4 Sep 2026 $258.51 8 Sep 2026 $256.97 9 Sep 2026 $252.40 10 Sep 2026 $251.89 11 Sep 2026 $256.78 14 Sep 2026 $253.54 15 Sep 2026 $248.42 16 Sep 2026 $245.96 17 Sep 2026 $251.19 18 Sep 2026 $253.71 21 Sep 2026 $258.45 22 Sep 2026 $254.98 23 Sep 2026 $249.27 24 Sep 2026 $249.38 25 Sep 2026 $249.67 28 Sep 2026 $246.15 29 Sep 2026 $246.67 30 Sep 2026 $249.15 1 Oct 2026 $248.23 2 Oct 2026 $251.52 5 Oct 2026 $251.40 6 Oct 2026 $256.29 7 Oct 2026 $259.92 8 Oct 2026 $254.06 9 Oct 2026 $262.43 RUBINSTEIN JONATHAN Director Sold on a plan $2.04M 31 Oct 2025 · at $250.03 · 9.3% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $5.50M 31 Oct 2025 · at $250.03 · 4.3% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $638.60K 3 Nov 2025 · at $255.44 · 0.5% of stake Alexander Keith Brian Director Sold on a plan $209.70K 17 Nov 2025 · at $233.00 · 11.2% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $1.11M 17 Nov 2025 · at $232.71 · 1.0% of stake Huttenlocher Daniel P Director Sold on a plan $280.32K 20 Nov 2025 · at $226.61 · 4.5% of stake Reynolds Shelley Vice President Sold on a plan $583.22K 21 Nov 2025 · at $216.41 · 2.2% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $1.48M 21 Nov 2025 · at $216.40 · 1.3% of stake Zapolsky David Senior Vice President Sold on a plan $1.54M 21 Nov 2025 · at $216.94 · 11.5% of stake Garman Matthew S CEO Amazon Web Services Sold on a plan $3.85M 21 Nov 2025 · at $216.90 · 73.9% of stake Jassy Andrew R President and CEO Sold on a plan $4.31M 21 Nov 2025 · at $216.94 · 0.9% of stake Zapolsky David Senior Vice President Sold on a plan $3.02M 24 Nov 2025 · at $222.49 · 24.8% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $583.05K 1 Dec 2025 · at $233.22 · 0.5% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $208.00K 11 Feb 2026 · at $208.00 · 0.2% of stake Alexander Keith Brian Director Sold on a plan $183.49K 12 Feb 2026 · at $203.88 · 12.6% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $948.99K 17 Feb 2026 · at $198.37 · 0.9% of stake Reynolds Shelley Vice President Sold on a plan $554.89K 23 Feb 2026 · at $205.90 · 2.2% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $1.41M 23 Feb 2026 · at $205.82 · 1.3% of stake Zapolsky David Senior Vice President Sold on a plan $1.46M 23 Feb 2026 · at $205.35 · 12.0% of stake Garman Matthew S CEO Amazon Web Services Sold on a plan $3.64M 23 Feb 2026 · at $205.22 · 65.4% of stake Jassy Andrew R President and CEO Sold on a plan $4.08M 23 Feb 2026 · at $205.18 · 0.9% of stake Zapolsky David Senior Vice President Sold on a plan $2.19M 24 Feb 2026 · at $205.43 · 20.5% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $204.25K 2 Mar 2026 · at $204.25 · 0.2% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $210.50K 1 Apr 2026 · at $210.50 · 0.2% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $5.02M 14 Apr 2026 · at $245.00 · 3.9% of stake Jassy Andrew R President and CEO Sold on a plan $7.91M 17 Apr 2026 · at $255.00 · 1.4% of stake RUBINSTEIN JONATHAN Director Sold on a plan $1.00M 24 Apr 2026 · at $260.00 · 4.7% of stake RUBINSTEIN JONATHAN Director Sold on a plan $1.01M 30 Apr 2026 · at $273.02 · 4.7% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $265.65K 1 May 2026 · at $265.65 · 0.2% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $7.56M 4 May 2026 · at $275.00 · 5.5% of stake Jassy Andrew R President and CEO Sold on a plan $8.62M 4 May 2026 · at $275.00 · 1.4% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $982.60K 15 May 2026 · at $262.59 · 0.8% of stake Garman Matthew S CEO Amazon Web Services Sold on a plan $3.01M 15 May 2026 · at $262.66 · 50.1% of stake Reynolds Shelley Vice President Sold on a plan $620.00K 21 May 2026 · at $262.38 · 1.9% of stake Zapolsky David Senior Vice President Sold on a plan $1.63M 21 May 2026 · at $263.43 · 10.9% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $1.67M 21 May 2026 · at $262.39 · 1.3% of stake Garman Matthew S CEO Amazon Web Services Sold on a plan $4.07M 21 May 2026 · at $263.40 · 52.2% of stake Jassy Andrew R President and CEO Sold on a plan $5.27M 21 May 2026 · at $263.42 · 0.9% of stake Zapolsky David Senior Vice President Sold on a plan $2.49M 22 May 2026 · at $268.53 · 18.4% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $266.19K 1 Jun 2026 · at $266.19 · 0.2% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $239.77K 1 Jul 2026 · at $239.77 · 0.2% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $278.39K 3 Aug 2026 · at $278.39 · 0.2% of stake BEZOS JEFFREY P Executive Chair Sold on a plan $346.45M 3 Aug 2026 · at $286.41 · 0.1% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $982.99K 17 Aug 2026 · at $262.76 · 0.8% of stake Reynolds Shelley Vice President Sold on a plan $606.85K 21 Aug 2026 · at $259.01 · 1.9% of stake Zapolsky David Senior Vice President Sold on a plan $1.60M 21 Aug 2026 · at $259.14 · 10.9% of stake Olsavsky Brian T Senior Vice President and CFO Sold on a plan $1.61M 21 Aug 2026 · at $260.31 · 5.3% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $1.65M 21 Aug 2026 · at $259.01 · 1.3% of stake Garman Matthew S CEO Amazon Web Services Sold on a plan $3.77M 21 Aug 2026 · at $259.06 · 45.0% of stake Jassy Andrew R President and CEO Sold on a plan $5.18M 21 Aug 2026 · at $259.01 · 0.9% of stake Zapolsky David Senior Vice President Sold on a plan $2.40M 24 Aug 2026 · at $259.77 · 18.4% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $254.77K 1 Sep 2026 · at $254.77 · 0.2% of stake Herrington Douglas J CEO Worldwide Amazon Stores Sold on a plan $251.50K 1 Oct 2026 · at $251.50 · 0.2% of stake
0 buys0 sales at will53 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$716.92B
Net income
$77.67B
Free cash flow
$7.70B
Operating margin
11.2%
Net margin
10.8%
Return on equity
18.9%
Return on capital
13.4%
Debt to equity
0.17
Revenue growth, 1 yr
12.4%
Revenue growth, 5 yr
13.2% a year
EPS growth, 1 yr
29.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
386.1B 21.3B FY20 Fiscal year 2020 Revenue $386.06B Net income $21.33B Margin 5.5% 469.8B 33.4B FY21 Fiscal year 2021 Revenue $469.82B Net income $33.36B Margin 7.1% · growth +21.7% 514B -2.7B FY22 Fiscal year 2022 Revenue $513.98B Net income $2.72B Margin -0.5% · growth +9.4% 574.8B 30.4B FY23 Fiscal year 2023 Revenue $574.79B Net income $30.43B Margin 5.3% · growth +11.8% 638B 59.2B FY24 Fiscal year 2024 Revenue $637.96B Net income $59.25B Margin 9.3% · growth +11.0% 716.9B 77.7B FY25 Fiscal year 2025 Revenue $716.92B Net income $77.67B Margin 10.8% · growth +12.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Herrington Douglas J
CEO Worldwide Amazon Stores
Sold on a plan $251.50K 0.2%
1 Sep 2026 Herrington Douglas J
CEO Worldwide Amazon Stores
Sold on a plan $254.77K 0.2%
24 Aug 2026 Zapolsky David
Senior Vice President
Sold on a plan $2.40M 18.4%
21 Aug 2026 Jassy Andrew R
President and CEO
Sold on a plan $5.18M 0.9%
21 Aug 2026 Garman Matthew S
CEO Amazon Web Services
Sold on a plan $3.77M 45.0%
21 Aug 2026 Herrington Douglas J
CEO Worldwide Amazon Stores
Sold on a plan $1.65M 1.3%