Stocks · Health care · Pharmaceutical Preparations

ANAPTYSBIO, INC

ANAB Clue Score43
United States Fiscal year ends June CIK 0001370053
45.95
-0.56%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.95 on 9 Oct 2026
70 51 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.46 14 Oct 2025 $31.85 15 Oct 2025 $34.29 16 Oct 2025 $34.40 17 Oct 2025 $34.63 20 Oct 2025 $35.28 21 Oct 2025 $34.11 22 Oct 2025 $33.65 23 Oct 2025 $34.00 24 Oct 2025 $35.07 27 Oct 2025 $36.18 28 Oct 2025 $36.16 29 Oct 2025 $36.12 30 Oct 2025 $36.47 31 Oct 2025 $36.58 3 Nov 2025 $36.04 4 Nov 2025 $34.74 5 Nov 2025 $36.00 6 Nov 2025 $38.20 7 Nov 2025 $39.65 10 Nov 2025 $33.98 11 Nov 2025 $33.56 12 Nov 2025 $33.09 13 Nov 2025 $33.26 14 Nov 2025 $33.82 17 Nov 2025 $34.77 18 Nov 2025 $37.01 19 Nov 2025 $37.01 20 Nov 2025 $37.66 21 Nov 2025 $39.61 24 Nov 2025 $41.95 25 Nov 2025 $41.50 26 Nov 2025 $42.16 28 Nov 2025 $41.65 1 Dec 2025 $41.31 2 Dec 2025 $40.90 3 Dec 2025 $43.76 4 Dec 2025 $43.30 5 Dec 2025 $44.35 8 Dec 2025 $44.51 9 Dec 2025 $43.80 10 Dec 2025 $44.95 11 Dec 2025 $45.78 12 Dec 2025 $44.94 15 Dec 2025 $45.56 16 Dec 2025 $45.03 17 Dec 2025 $45.69 18 Dec 2025 $47.53 19 Dec 2025 $49.08 22 Dec 2025 $50.33 23 Dec 2025 $50.04 24 Dec 2025 $50.01 26 Dec 2025 $50.10 29 Dec 2025 $50.91 30 Dec 2025 $48.23 31 Dec 2025 $48.48 2 Jan 2026 $44.95 5 Jan 2026 $43.20 6 Jan 2026 $43.91 7 Jan 2026 $45.21 8 Jan 2026 $43.80 9 Jan 2026 $44.67 12 Jan 2026 $49.03 13 Jan 2026 $48.13 14 Jan 2026 $50.26 15 Jan 2026 $46.31 16 Jan 2026 $45.68 20 Jan 2026 $46.21 21 Jan 2026 $46.68 22 Jan 2026 $47.33 23 Jan 2026 $47.54 26 Jan 2026 $47.12 27 Jan 2026 $49.73 28 Jan 2026 $47.45 29 Jan 2026 $47.85 30 Jan 2026 $47.41 2 Feb 2026 $50.54 3 Feb 2026 $51.21 4 Feb 2026 $48.38 5 Feb 2026 $47.90 6 Feb 2026 $49.73 9 Feb 2026 $49.95 10 Feb 2026 $50.24 11 Feb 2026 $55.25 12 Feb 2026 $54.90 13 Feb 2026 $53.08 17 Feb 2026 $53.70 18 Feb 2026 $54.83 19 Feb 2026 $55.46 20 Feb 2026 $54.19 23 Feb 2026 $54.29 24 Feb 2026 $55.41 25 Feb 2026 $55.11 26 Feb 2026 $56.11 27 Feb 2026 $55.05 2 Mar 2026 $54.91 3 Mar 2026 $52.83 4 Mar 2026 $60.55 5 Mar 2026 $57.28 6 Mar 2026 $55.41 9 Mar 2026 $59.70 10 Mar 2026 $62.01 11 Mar 2026 $64.67 12 Mar 2026 $63.79 13 Mar 2026 $64.81 16 Mar 2026 $64.78 17 Mar 2026 $67.29 18 Mar 2026 $64.72 19 Mar 2026 $64.72 20 Mar 2026 $62.37 23 Mar 2026 $62.72 24 Mar 2026 $63.02 25 Mar 2026 $65.39 26 Mar 2026 $64.99 27 Mar 2026 $57.40 30 Mar 2026 $55.39 31 Mar 2026 $55.46 1 Apr 2026 $56.73 2 Apr 2026 $57.68 6 Apr 2026 $62.43 7 Apr 2026 $62.13 8 Apr 2026 $65.54 9 Apr 2026 $68.54 10 Apr 2026 $70.10 13 Apr 2026 $68.73 14 Apr 2026 $70.22 15 Apr 2026 $67.89 16 Apr 2026 $66.90 17 Apr 2026 $67.51 20 Apr 2026 $50.95 21 Apr 2026 $51.82 22 Apr 2026 $53.55 23 Apr 2026 $51.27 24 Apr 2026 $58.88 27 Apr 2026 $66.59 28 Apr 2026 $66.11 29 Apr 2026 $62.34 30 Apr 2026 $65.73 1 May 2026 $66.76 4 May 2026 $69.78 5 May 2026 $69.28 6 May 2026 $67.36 7 May 2026 $66.96 8 May 2026 $69.33 11 May 2026 $67.92 12 May 2026 $65.58 13 May 2026 $62.69 14 May 2026 $62.19 15 May 2026 $63.15 18 May 2026 $58.74 19 May 2026 $59.77 20 May 2026 $60.08 21 May 2026 $60.41 22 May 2026 $59.71 26 May 2026 $57.77 27 May 2026 $57.69 28 May 2026 $57.02 29 May 2026 $55.67 1 Jun 2026 $53.14 2 Jun 2026 $51.26 3 Jun 2026 $51.24 4 Jun 2026 $51.67 5 Jun 2026 $50.37 8 Jun 2026 $51.36 9 Jun 2026 $51.63 10 Jun 2026 $52.10 11 Jun 2026 $54.24 12 Jun 2026 $56.07 15 Jun 2026 $59.51 16 Jun 2026 $57.61 17 Jun 2026 $56.77 18 Jun 2026 $57.51 22 Jun 2026 $59.99 23 Jun 2026 $59.43 24 Jun 2026 $58.48 25 Jun 2026 $59.68 26 Jun 2026 $63.15 29 Jun 2026 $65.97 30 Jun 2026 $67.50 1 Jul 2026 $65.43 2 Jul 2026 $63.42 6 Jul 2026 $62.31 7 Jul 2026 $67.33 8 Jul 2026 $65.35 9 Jul 2026 $66.59 10 Jul 2026 $66.39 13 Jul 2026 $69.81 14 Jul 2026 $62.51 15 Jul 2026 $55.82 16 Jul 2026 $54.15 17 Jul 2026 $58.00 20 Jul 2026 $50.29 21 Jul 2026 $53.76 22 Jul 2026 $52.61 23 Jul 2026 $54.91 24 Jul 2026 $54.15 27 Jul 2026 $53.61 28 Jul 2026 $52.11 29 Jul 2026 $52.14 30 Jul 2026 $55.04 31 Jul 2026 $53.36 3 Aug 2026 $53.66 4 Aug 2026 $55.13 5 Aug 2026 $54.99 6 Aug 2026 $54.77 7 Aug 2026 $56.61 10 Aug 2026 $55.47 11 Aug 2026 $57.87 12 Aug 2026 $56.98 13 Aug 2026 $56.02 14 Aug 2026 $58.47 17 Aug 2026 $59.69 18 Aug 2026 $58.99 19 Aug 2026 $59.26 20 Aug 2026 $56.69 21 Aug 2026 $57.74 24 Aug 2026 $58.44 25 Aug 2026 $58.37 26 Aug 2026 $58.00 27 Aug 2026 $57.29 28 Aug 2026 $56.28 31 Aug 2026 $57.03 1 Sep 2026 $55.28 2 Sep 2026 $55.84 3 Sep 2026 $57.46 4 Sep 2026 $56.80 8 Sep 2026 $56.60 9 Sep 2026 $55.70 10 Sep 2026 $55.16 11 Sep 2026 $53.87 14 Sep 2026 $54.11 15 Sep 2026 $54.68 16 Sep 2026 $54.31 17 Sep 2026 $55.06 18 Sep 2026 $55.20 21 Sep 2026 $54.92 22 Sep 2026 $53.92 23 Sep 2026 $50.77 24 Sep 2026 $51.70 25 Sep 2026 $51.00 28 Sep 2026 $50.80 29 Sep 2026 $50.37 30 Sep 2026 $50.26 1 Oct 2026 $48.63 2 Oct 2026 $48.53 5 Oct 2026 $49.20 6 Oct 2026 $47.89 7 Oct 2026 $45.65 8 Oct 2026 $46.21 9 Oct 2026 $45.95 LOUMEAU ERIC J CHIEF LEGAL OFFICER Sold on a plan $560.80K 16 Dec 2025 · at $44.86 · 57.9% of stake MULROY DENNIS CHIEF FINANCIAL OFFICER Sold on a plan $705.33K 16 Dec 2025 · at $44.85 · 62.6% of stake LOUMEAU ERIC J CHIEF LEGAL OFFICER Sold on a plan $460.00K 17 Dec 2025 · at $46.00 · 52.4% of stake LOUMEAU ERIC J CHIEF LEGAL OFFICER Sold on a plan $6.63K 18 Dec 2025 · at $46.99 · 1.6% of stake Lizzul Paul F. Chief Medical Officer Sold on a plan $75.00K 22 Dec 2025 · at $50.00 · 5.3% of stake MULROY DENNIS CHIEF FINANCIAL OFFICER Sold on a plan $500.00K 22 Dec 2025 · at $50.00 · 51.5% of stake LOUMEAU ERIC J CHIEF LEGAL OFFICER Sold on a plan $510.00K 22 Dec 2025 · at $51.00 · 52.8% of stake Ware J. Anthony Director Sold at will $193.34K 23 Dec 2025 · at $49.58 · 28.8% of stake LOUMEAU ERIC J CHIEF LEGAL OFFICER Sold at will $129.04K 5 Jan 2026 · at $43.26 · 18.4% of stake MULROY DENNIS CHIEF FINANCIAL OFFICER Sold at will $145.48K 5 Jan 2026 · at $43.26 · 19.0% of stake Lizzul Paul F. Chief Medical Officer Sold at will $182.51K 5 Jan 2026 · at $43.26 · 11.2% of stake Faga Daniel President, CEO Sold at will $662.27K 5 Jan 2026 · at $43.26 · 3.2% of stake MULROY DENNIS CHIEF FINANCIAL OFFICER Sold at will $86.07K 7 Jan 2026 · at $45.11 · 9.7% of stake Lizzul Paul F. Chief Medical Officer Sold at will $100.82K 7 Jan 2026 · at $45.11 · 5.7% of stake Faga Daniel President, CEO Sold at will $415.10K 7 Jan 2026 · at $45.11 · 1.9% of stake LOUMEAU ERIC J CHIEF LEGAL OFFICER Sold at will $439.20K 7 Jan 2026 · at $45.56 · 51.3% of stake LOUMEAU ERIC J CHIEF LEGAL OFFICER Sold at will $98.81K 8 Jan 2026 · at $44.71 · 14.7% of stake MULROY DENNIS CHIEF FINANCIAL OFFICER Sold at will $112.45K 8 Jan 2026 · at $44.71 · 10.3% of stake Lizzul Paul F. Chief Medical Officer Sold at will $163.19K 8 Jan 2026 · at $44.71 · 8.0% of stake Faga Daniel President, CEO Sold at will $638.50K 8 Jan 2026 · at $44.71 · 2.9% of stake Marquet Magda Director Sold at will $530.53K 15 Jan 2026 · at $48.23 · 52.6% of stake LOUMEAU ERIC J CHIEF LEGAL OFFICER Sold on a plan $540.00K 11 Feb 2026 · at $54.00 · 43.8% of stake Faga Daniel President, CEO Sold at will $1.09M 27 Mar 2026 · at $61.61 · 3.4% of stake Schmid John P. Director Sold at will $1.16M 30 Mar 2026 · at $56.11 · 39.5% of stake RENTON HOLLINGS Director Sold on a plan $249.37K 1 Oct 2026 · at $49.87 · 31.3% of stake
0 buys16 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$234.60M
Net income
$13.23M
Free cash flow
$19.61M
Operating margin
20.4%
Net margin
-5.6%
Return on equity
-35.6%
Return on capital
101.7%
Revenue growth, 1 yr
157.0%
Revenue growth, 5 yr
25.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
75M -20M FY20 Fiscal year 2020 Revenue $75.00M Net income $19.93M Margin -26.6% 63M -58M FY21 Fiscal year 2021 Revenue $63.18M Net income $57.80M Margin -91.5% · growth -15.8% 10M -129M FY22 Fiscal year 2022 Revenue $10.29M Net income $128.72M Margin -1,251.3% · growth -83.7% 17M -164M FY23 Fiscal year 2023 Revenue $17.16M Net income $163.62M Margin -953.7% · growth +66.8% 91M -145M FY24 Fiscal year 2024 Revenue $91.28M Net income $145.23M Margin -159.1% · growth +432.0% 235M -13M FY25 Fiscal year 2025 Revenue $234.60M Net income $13.23M Margin -5.6% · growth +157.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 RENTON HOLLINGS
Director
Sold on a plan $249.37K 31.3%
30 Mar 2026 Schmid John P.
Director
Sold at will $1.16M 39.5%
27 Mar 2026 Faga Daniel
President, CEO
Sold at will $1.09M 3.4%
11 Feb 2026 LOUMEAU ERIC J
CHIEF LEGAL OFFICER
Sold on a plan $540.00K 43.8%
15 Jan 2026 Marquet Magda
Director
Sold at will $530.53K 52.6%
8 Jan 2026 Faga Daniel
President, CEO
Sold at will $638.50K 2.9%