Stocks · Industrials · Wholesale-Farm Product Raw Materials

Andersons, Inc.

ANDE Clue Score32
United States Fiscal year ends December CIK 0000821026
$63.89 -3.97% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
63.89 on 9 Oct 2026
81 61 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.02 14 Oct 2025 $42.48 15 Oct 2025 $46.39 16 Oct 2025 $46.67 17 Oct 2025 $47.48 20 Oct 2025 $47.51 21 Oct 2025 $45.50 22 Oct 2025 $45.90 23 Oct 2025 $46.58 24 Oct 2025 $47.36 27 Oct 2025 $46.80 28 Oct 2025 $47.18 29 Oct 2025 $46.84 30 Oct 2025 $46.89 31 Oct 2025 $46.31 3 Nov 2025 $46.70 4 Nov 2025 $46.41 5 Nov 2025 $48.48 6 Nov 2025 $48.95 7 Nov 2025 $50.38 10 Nov 2025 $50.99 11 Nov 2025 $51.48 12 Nov 2025 $49.84 13 Nov 2025 $49.13 14 Nov 2025 $49.28 17 Nov 2025 $49.03 18 Nov 2025 $50.08 19 Nov 2025 $49.43 20 Nov 2025 $48.62 21 Nov 2025 $49.63 24 Nov 2025 $50.16 25 Nov 2025 $50.94 26 Nov 2025 $51.31 28 Nov 2025 $51.50 1 Dec 2025 $51.87 2 Dec 2025 $52.64 3 Dec 2025 $52.01 4 Dec 2025 $50.69 5 Dec 2025 $50.01 8 Dec 2025 $50.28 9 Dec 2025 $49.36 10 Dec 2025 $51.82 11 Dec 2025 $52.55 12 Dec 2025 $53.99 15 Dec 2025 $56.35 16 Dec 2025 $55.09 17 Dec 2025 $55.16 18 Dec 2025 $54.85 19 Dec 2025 $53.90 22 Dec 2025 $54.70 23 Dec 2025 $53.77 24 Dec 2025 $53.92 26 Dec 2025 $53.34 29 Dec 2025 $53.63 30 Dec 2025 $53.47 31 Dec 2025 $53.17 2 Jan 2026 $53.05 5 Jan 2026 $52.82 6 Jan 2026 $52.20 7 Jan 2026 $51.73 8 Jan 2026 $54.10 9 Jan 2026 $54.83 12 Jan 2026 $55.26 13 Jan 2026 $56.64 14 Jan 2026 $57.82 15 Jan 2026 $58.47 16 Jan 2026 $57.85 20 Jan 2026 $59.72 21 Jan 2026 $61.63 22 Jan 2026 $60.25 23 Jan 2026 $59.37 26 Jan 2026 $60.20 27 Jan 2026 $60.63 28 Jan 2026 $61.01 29 Jan 2026 $62.44 30 Jan 2026 $61.99 2 Feb 2026 $63.18 3 Feb 2026 $65.23 4 Feb 2026 $64.67 5 Feb 2026 $65.77 6 Feb 2026 $66.86 9 Feb 2026 $67.34 10 Feb 2026 $67.53 11 Feb 2026 $69.11 12 Feb 2026 $68.64 13 Feb 2026 $69.03 17 Feb 2026 $67.01 18 Feb 2026 $64.64 19 Feb 2026 $64.86 20 Feb 2026 $65.65 23 Feb 2026 $64.49 24 Feb 2026 $64.58 25 Feb 2026 $64.39 26 Feb 2026 $65.20 27 Feb 2026 $65.29 2 Mar 2026 $66.68 3 Mar 2026 $65.59 4 Mar 2026 $64.86 5 Mar 2026 $63.57 6 Mar 2026 $64.05 9 Mar 2026 $65.71 10 Mar 2026 $66.64 11 Mar 2026 $67.79 12 Mar 2026 $71.24 13 Mar 2026 $70.74 16 Mar 2026 $70.12 17 Mar 2026 $69.94 18 Mar 2026 $69.47 19 Mar 2026 $68.56 20 Mar 2026 $66.44 23 Mar 2026 $67.64 24 Mar 2026 $71.53 25 Mar 2026 $73.19 26 Mar 2026 $72.00 27 Mar 2026 $73.19 30 Mar 2026 $71.57 31 Mar 2026 $71.78 1 Apr 2026 $72.69 2 Apr 2026 $73.41 6 Apr 2026 $74.49 7 Apr 2026 $73.03 8 Apr 2026 $74.70 9 Apr 2026 $74.22 10 Apr 2026 $74.52 13 Apr 2026 $74.05 14 Apr 2026 $73.27 15 Apr 2026 $70.63 16 Apr 2026 $71.01 17 Apr 2026 $72.11 20 Apr 2026 $73.07 21 Apr 2026 $75.70 22 Apr 2026 $75.90 23 Apr 2026 $76.70 24 Apr 2026 $75.93 27 Apr 2026 $75.97 28 Apr 2026 $76.59 29 Apr 2026 $77.60 30 Apr 2026 $78.54 1 May 2026 $79.12 4 May 2026 $79.42 5 May 2026 $79.29 6 May 2026 $68.23 7 May 2026 $70.81 8 May 2026 $71.45 11 May 2026 $71.58 12 May 2026 $70.41 13 May 2026 $71.62 14 May 2026 $72.23 15 May 2026 $71.46 18 May 2026 $70.85 19 May 2026 $69.93 20 May 2026 $70.65 21 May 2026 $70.27 22 May 2026 $70.85 26 May 2026 $71.35 27 May 2026 $72.09 28 May 2026 $71.42 29 May 2026 $70.59 1 Jun 2026 $72.66 2 Jun 2026 $72.79 3 Jun 2026 $72.91 4 Jun 2026 $72.97 5 Jun 2026 $72.81 8 Jun 2026 $73.49 9 Jun 2026 $72.14 10 Jun 2026 $74.24 11 Jun 2026 $70.64 12 Jun 2026 $71.85 15 Jun 2026 $69.87 16 Jun 2026 $69.21 17 Jun 2026 $68.77 18 Jun 2026 $71.22 22 Jun 2026 $70.86 23 Jun 2026 $70.78 24 Jun 2026 $70.66 25 Jun 2026 $71.15 26 Jun 2026 $71.08 29 Jun 2026 $68.78 30 Jun 2026 $68.40 1 Jul 2026 $67.37 2 Jul 2026 $66.30 6 Jul 2026 $67.51 7 Jul 2026 $68.00 8 Jul 2026 $72.05 9 Jul 2026 $70.99 10 Jul 2026 $72.21 13 Jul 2026 $74.79 14 Jul 2026 $74.92 15 Jul 2026 $75.20 16 Jul 2026 $76.20 17 Jul 2026 $79.24 20 Jul 2026 $77.58 21 Jul 2026 $77.85 22 Jul 2026 $80.87 23 Jul 2026 $78.25 24 Jul 2026 $77.71 27 Jul 2026 $74.60 28 Jul 2026 $73.19 29 Jul 2026 $70.17 30 Jul 2026 $71.52 31 Jul 2026 $70.78 3 Aug 2026 $69.86 4 Aug 2026 $74.48 5 Aug 2026 $69.75 6 Aug 2026 $67.95 7 Aug 2026 $65.39 10 Aug 2026 $65.49 11 Aug 2026 $64.10 12 Aug 2026 $65.61 13 Aug 2026 $65.14 14 Aug 2026 $65.90 17 Aug 2026 $68.88 18 Aug 2026 $68.86 19 Aug 2026 $67.73 20 Aug 2026 $67.32 21 Aug 2026 $68.06 24 Aug 2026 $65.76 25 Aug 2026 $65.92 26 Aug 2026 $65.24 27 Aug 2026 $63.73 28 Aug 2026 $64.56 31 Aug 2026 $64.87 1 Sep 2026 $67.26 2 Sep 2026 $70.92 3 Sep 2026 $69.49 4 Sep 2026 $69.31 8 Sep 2026 $70.92 9 Sep 2026 $71.32 10 Sep 2026 $71.88 11 Sep 2026 $70.97 14 Sep 2026 $71.68 15 Sep 2026 $71.27 16 Sep 2026 $71.43 17 Sep 2026 $72.05 18 Sep 2026 $69.59 21 Sep 2026 $68.48 22 Sep 2026 $66.94 23 Sep 2026 $67.39 24 Sep 2026 $66.79 25 Sep 2026 $66.97 28 Sep 2026 $66.45 29 Sep 2026 $66.21 30 Sep 2026 $65.70 1 Oct 2026 $65.49 2 Oct 2026 $67.72 5 Oct 2026 $66.90 6 Oct 2026 $66.61 7 Oct 2026 $65.94 8 Oct 2026 $66.53 9 Oct 2026 $63.89 Rex Anne G VP, Strategy, Planning and Dev Sold on a plan $154.08K 12 Nov 2025 · at $51.36 · 11.3% of stake Stout John T Jr Director Sold at will $647.09K 10 Dec 2025 · at $51.77 · 27.2% of stake Stout John T Jr Director Sold at will $132.50K 12 Dec 2025 · at $53.00 · 7.5% of stake Stout John T Jr Director Sold at will $275.00K 15 Dec 2025 · at $55.00 · 16.2% of stake Walz Brian K. VP & Treasurer Sold on a plan $14.00K 12 Feb 2026 · at $70.00 · 0.9% of stake Rex Anne G VP, Strategy, Planning and Dev Sold at will $170.99K 4 Mar 2026 · at $65.16 · 9.9% of stake Walz Brian K. VP & Treasurer Sold on a plan $634.89K 12 Mar 2026 · at $70.74 · 43.0% of stake Bowe Patrick E. Director Sold on a plan $1.06M 16 Mar 2026 · at $70.41 · 8.6% of stake Stout John T Jr Director Sold at will $175.75K 17 Mar 2026 · at $70.30 · 9.6% of stake Bowe Patrick E. Director Sold on a plan $57.67K 24 Mar 2026 · at $72.09 · 0.5% of stake Bowe Patrick E. Director Sold on a plan $1.03M 25 Mar 2026 · at $72.78 · 8.9% of stake Bowe Patrick E. Director Sold on a plan $1.11M 6 Apr 2026 · at $74.33 · 10.4% of stake Bowe Patrick E. Director Sold on a plan $38.01K 21 Apr 2026 · at $76.01 · 0.4% of stake Bowe Patrick E. Director Sold on a plan $920.40K 22 Apr 2026 · at $76.11 · 9.3% of stake Bowe Patrick E. Director Sold on a plan $184.54K 23 Apr 2026 · at $76.67 · 2.1% of stake Bowe Patrick E. Director Sold on a plan $70.25K 29 Apr 2026 · at $78.06 · 0.8% of stake Bowe Patrick E. Director Sold on a plan $1.50M 30 Apr 2026 · at $78.31 · 16.8% of stake Bowe Patrick E. Director Sold on a plan $1.33M 5 May 2026 · at $80.76 · 17.4% of stake Rex Anne G VP, Strategy, Planning and Dev Sold on a plan $133.55K 4 Jun 2026 · at $73.10 · 7.7% of stake Bowe Patrick E. Director Sold on a plan $284.59K 22 Jul 2026 · at $80.53 · 4.5% of stake
0 buys5 sales at will15 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.53B
Net income
$95.71M
Free cash flow
$56.13M
Gross margin
46.6%
Net margin
6.3%
Return on equity
7.7%
Debt to equity
0.50
Revenue growth, 1 yr
9.1%
Revenue growth, 5 yr
0.7% a year
EPS growth, 1 yr
-16.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.5B 8M FY20 Fiscal year 2020 Revenue $1.48B Net income $7.71M Margin 0.5% 2.2B 104M FY21 Fiscal year 2021 Revenue $2.21B Net income $103.99M Margin 4.7% · growth +49.5% 3B 131M FY22 Fiscal year 2022 Revenue $3.04B Net income $131.08M Margin 4.3% · growth +37.3% 1.6B 101M FY23 Fiscal year 2023 Revenue $1.63B Net income $101.19M Margin 6.2% · growth -46.3% 1.4B 114M FY24 Fiscal year 2024 Revenue $1.40B Net income $114.01M Margin 8.1% · growth -14.0% 1.5B 96M FY25 Fiscal year 2025 Revenue $1.53B Net income $95.71M Margin 6.3% · growth +9.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Jul 2026 Bowe Patrick E.
Director
Sold on a plan $284.59K 4.5%
4 Jun 2026 Rex Anne G
VP, Strategy, Planning and Dev
Sold on a plan $133.55K 7.7%
5 May 2026 Bowe Patrick E.
Director
Sold on a plan $1.33M 17.4%
30 Apr 2026 Bowe Patrick E.
Director
Sold on a plan $1.50M 16.8%
29 Apr 2026 Bowe Patrick E.
Director
Sold on a plan $70.25K 0.8%
23 Apr 2026 Bowe Patrick E.
Director
Sold on a plan $184.54K 2.1%