Stocks · Consumer discretionary · Retail-Family Clothing Stores

ABERCROMBIE & FITCH CO /DE/

ANF Clue Score67
United States Fiscal year ends January CIK 0001018840
142.58
+0.83%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
142.58 on 9 Oct 2026
152 109 66 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $72.90 14 Oct 2025 $72.44 15 Oct 2025 $71.11 16 Oct 2025 $69.07 17 Oct 2025 $68.48 20 Oct 2025 $66.65 21 Oct 2025 $69.05 22 Oct 2025 $68.39 23 Oct 2025 $69.61 24 Oct 2025 $70.46 27 Oct 2025 $73.91 28 Oct 2025 $74.58 29 Oct 2025 $73.27 30 Oct 2025 $72.22 31 Oct 2025 $72.55 3 Nov 2025 $70.15 4 Nov 2025 $68.58 5 Nov 2025 $70.40 6 Nov 2025 $70.11 7 Nov 2025 $71.57 10 Nov 2025 $71.67 11 Nov 2025 $69.69 12 Nov 2025 $71.24 13 Nov 2025 $71.62 14 Nov 2025 $69.74 17 Nov 2025 $69.58 18 Nov 2025 $69.52 19 Nov 2025 $69.68 20 Nov 2025 $67.81 21 Nov 2025 $69.87 24 Nov 2025 $65.61 25 Nov 2025 $90.24 26 Nov 2025 $95.14 28 Nov 2025 $97.87 1 Dec 2025 $101.90 2 Dec 2025 $100.13 3 Dec 2025 $99.61 4 Dec 2025 $95.66 5 Dec 2025 $94.87 8 Dec 2025 $95.99 9 Dec 2025 $99.96 10 Dec 2025 $107.06 11 Dec 2025 $110.13 12 Dec 2025 $112.09 15 Dec 2025 $118.70 16 Dec 2025 $116.35 17 Dec 2025 $117.16 18 Dec 2025 $118.68 19 Dec 2025 $121.06 22 Dec 2025 $124.72 23 Dec 2025 $123.81 24 Dec 2025 $126.74 26 Dec 2025 $126.84 29 Dec 2025 $129.76 30 Dec 2025 $127.55 31 Dec 2025 $125.87 2 Jan 2026 $123.74 5 Jan 2026 $124.27 6 Jan 2026 $128.85 7 Jan 2026 $127.18 8 Jan 2026 $129.85 9 Jan 2026 $124.87 12 Jan 2026 $102.78 13 Jan 2026 $103.01 14 Jan 2026 $100.93 15 Jan 2026 $107.62 16 Jan 2026 $104.13 20 Jan 2026 $100.69 21 Jan 2026 $99.01 22 Jan 2026 $97.46 23 Jan 2026 $96.30 26 Jan 2026 $97.09 27 Jan 2026 $97.67 28 Jan 2026 $96.51 29 Jan 2026 $93.88 30 Jan 2026 $97.63 2 Feb 2026 $101.45 3 Feb 2026 $100.31 4 Feb 2026 $105.56 5 Feb 2026 $99.10 6 Feb 2026 $97.66 9 Feb 2026 $92.79 10 Feb 2026 $92.03 11 Feb 2026 $91.48 12 Feb 2026 $91.92 13 Feb 2026 $93.70 17 Feb 2026 $94.11 18 Feb 2026 $95.68 19 Feb 2026 $95.90 20 Feb 2026 $96.41 23 Feb 2026 $92.61 24 Feb 2026 $94.99 25 Feb 2026 $95.91 26 Feb 2026 $98.99 27 Feb 2026 $97.80 2 Mar 2026 $97.85 3 Mar 2026 $99.22 4 Mar 2026 $95.65 5 Mar 2026 $88.40 6 Mar 2026 $85.00 9 Mar 2026 $86.27 10 Mar 2026 $86.83 11 Mar 2026 $87.28 12 Mar 2026 $84.08 13 Mar 2026 $81.86 16 Mar 2026 $85.00 17 Mar 2026 $86.42 18 Mar 2026 $85.97 19 Mar 2026 $88.74 20 Mar 2026 $87.98 23 Mar 2026 $87.51 24 Mar 2026 $88.84 25 Mar 2026 $88.55 26 Mar 2026 $89.76 27 Mar 2026 $89.13 30 Mar 2026 $87.19 31 Mar 2026 $91.37 1 Apr 2026 $94.26 2 Apr 2026 $92.25 6 Apr 2026 $97.41 7 Apr 2026 $97.96 8 Apr 2026 $101.97 9 Apr 2026 $103.49 10 Apr 2026 $98.39 13 Apr 2026 $93.30 14 Apr 2026 $91.26 15 Apr 2026 $91.45 16 Apr 2026 $92.89 17 Apr 2026 $94.36 20 Apr 2026 $97.28 21 Apr 2026 $95.24 22 Apr 2026 $92.50 23 Apr 2026 $89.23 24 Apr 2026 $87.10 27 Apr 2026 $86.59 28 Apr 2026 $85.23 29 Apr 2026 $84.09 30 Apr 2026 $85.35 1 May 2026 $84.54 4 May 2026 $78.97 5 May 2026 $78.51 6 May 2026 $79.40 7 May 2026 $78.51 8 May 2026 $77.99 11 May 2026 $72.33 12 May 2026 $73.06 13 May 2026 $71.90 14 May 2026 $72.32 15 May 2026 $70.57 18 May 2026 $71.95 19 May 2026 $72.14 20 May 2026 $74.73 21 May 2026 $76.49 22 May 2026 $77.26 26 May 2026 $74.78 27 May 2026 $81.42 28 May 2026 $82.18 29 May 2026 $77.22 1 Jun 2026 $75.65 2 Jun 2026 $76.43 3 Jun 2026 $76.42 4 Jun 2026 $77.66 5 Jun 2026 $75.34 8 Jun 2026 $79.52 9 Jun 2026 $83.67 10 Jun 2026 $85.33 11 Jun 2026 $90.62 12 Jun 2026 $90.57 15 Jun 2026 $91.10 16 Jun 2026 $89.06 17 Jun 2026 $84.71 18 Jun 2026 $87.24 22 Jun 2026 $86.07 23 Jun 2026 $84.22 24 Jun 2026 $88.83 25 Jun 2026 $89.35 26 Jun 2026 $91.51 29 Jun 2026 $89.39 30 Jun 2026 $90.01 1 Jul 2026 $92.32 2 Jul 2026 $92.42 6 Jul 2026 $89.77 7 Jul 2026 $89.02 8 Jul 2026 $86.88 9 Jul 2026 $89.23 10 Jul 2026 $93.07 13 Jul 2026 $91.59 14 Jul 2026 $92.87 15 Jul 2026 $97.19 16 Jul 2026 $97.37 17 Jul 2026 $95.24 20 Jul 2026 $94.44 21 Jul 2026 $92.06 22 Jul 2026 $96.04 23 Jul 2026 $90.89 24 Jul 2026 $93.81 27 Jul 2026 $99.35 28 Jul 2026 $103.16 29 Jul 2026 $102.49 30 Jul 2026 $100.26 31 Jul 2026 $99.54 3 Aug 2026 $108.82 4 Aug 2026 $110.20 5 Aug 2026 $109.45 6 Aug 2026 $110.48 7 Aug 2026 $112.62 10 Aug 2026 $118.53 11 Aug 2026 $117.97 12 Aug 2026 $112.23 13 Aug 2026 $108.82 14 Aug 2026 $108.13 17 Aug 2026 $105.16 18 Aug 2026 $103.38 19 Aug 2026 $105.45 20 Aug 2026 $105.02 21 Aug 2026 $109.01 24 Aug 2026 $112.36 25 Aug 2026 $108.90 26 Aug 2026 $147.75 27 Aug 2026 $145.75 28 Aug 2026 $148.42 31 Aug 2026 $143.08 1 Sep 2026 $140.68 2 Sep 2026 $136.60 3 Sep 2026 $143.54 4 Sep 2026 $149.67 8 Sep 2026 $151.43 9 Sep 2026 $152.08 10 Sep 2026 $142.93 11 Sep 2026 $145.23 14 Sep 2026 $140.62 15 Sep 2026 $135.17 16 Sep 2026 $139.89 17 Sep 2026 $138.60 18 Sep 2026 $135.76 21 Sep 2026 $136.76 22 Sep 2026 $136.21 23 Sep 2026 $132.25 24 Sep 2026 $134.30 25 Sep 2026 $135.71 28 Sep 2026 $134.18 29 Sep 2026 $133.59 30 Sep 2026 $134.69 1 Oct 2026 $136.36 2 Oct 2026 $135.91 5 Oct 2026 $141.40 6 Oct 2026 $141.39 7 Oct 2026 $139.44 8 Oct 2026 $141.41 9 Oct 2026 $142.58 Horowitz Fran Chief Executive Officer Sold on a plan $10.17M 22 Jan 2026 · at $98.53 · 14.6% of stake Horowitz Fran Chief Executive Officer Sold on a plan $9.54M 23 Jan 2026 · at $95.40 · 16.5% of stake Horowitz Fran Chief Executive Officer Sold on a plan $5.06M 2 Feb 2026 · at $101.12 · 9.9% of stake Horowitz Fran Chief Executive Officer Sold on a plan $5.07M 3 Feb 2026 · at $101.34 · 11.0% of stake Horowitz Fran Chief Executive Officer Sold on a plan $5.18M 4 Feb 2026 · at $103.66 · 12.3% of stake Horowitz Fran Chief Executive Officer Sold on a plan $1.74M 5 Feb 2026 · at $102.00 · 4.8% of stake Horowitz Fran Chief Executive Officer Sold at will $2.98M 6 Feb 2026 · at $100.00 · 8.8% of stake Lipesky Scott D. EVP and COO Sold at will $1.00M 16 Jul 2026 · at $100.00 · 5.2% of stake Lipesky Scott D. EVP and COO Sold on a plan $1.05M 28 Jul 2026 · at $105.00 · 5.5% of stake Lipesky Scott D. EVP and COO Sold on a plan $1.10M 4 Aug 2026 · at $110.00 · 5.8% of stake Lipesky Scott D. EVP and COO Sold at will $1.15M 10 Aug 2026 · at $115.00 · 6.2% of stake Robinson Kenneth B. Director Sold at will $119.75K 28 Aug 2026 · at $149.69 · 10.0% of stake Rust Jay EVP, Chief HR Officer Sold at will $737.50K 28 Aug 2026 · at $147.50 · 24.2% of stake Lipesky Scott D. EVP and COO Sold at will $745.00K 28 Aug 2026 · at $149.00 · 3.3% of stake HENCHEL GREGORY J EVP, Chief Legal Off & Secy Sold at will $4.40M 28 Aug 2026 · at $146.65 · 47.1% of stake Lipesky Scott D. EVP and COO Sold at will $293.64K 4 Sep 2026 · at $146.82 · 1.4% of stake
0 buys8 sales at will8 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$5.27B
Net income
$506.92M
Free cash flow
$378.37M
Operating margin
13.3%
Net margin
9.6%
Return on equity
36.1%
Return on capital
35.6%
Debt to equity
0.00
Revenue growth, 1 yr
6.4%
Revenue growth, 5 yr
11.0% a year
EPS growth, 1 yr
-2.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.1B -114M FY21 Fiscal year 2021 Revenue $3.13B Net income $114.02M Margin -3.6% 3.7B 263M FY22 Fiscal year 2022 Revenue $3.71B Net income $263.01M Margin 7.1% · growth +18.8% 3.7B 3M FY23 Fiscal year 2023 Revenue $3.70B Net income $2.82M Margin 0.1% · growth -0.4% 4.3B 328M FY24 Fiscal year 2024 Revenue $4.28B Net income $328.12M Margin 7.7% · growth +15.8% 4.9B 566M FY25 Fiscal year 2025 Revenue $4.95B Net income $566.22M Margin 11.4% · growth +15.6% 5.3B 507M FY26 Fiscal year 2026 Revenue $5.27B Net income $506.92M Margin 9.6% · growth +6.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Lipesky Scott D.
EVP and COO
Sold at will $293.64K 1.4%
28 Aug 2026 HENCHEL GREGORY J
EVP, Chief Legal Off & Secy
Sold at will $4.40M 47.1%
28 Aug 2026 Lipesky Scott D.
EVP and COO
Sold at will $745.00K 3.3%
28 Aug 2026 Rust Jay
EVP, Chief HR Officer
Sold at will $737.50K 24.2%
28 Aug 2026 Robinson Kenneth B.
Director
Sold at will $119.75K 10.0%
10 Aug 2026 Lipesky Scott D.
EVP and COO
Sold at will $1.15M 6.2%