Stocks · Health care · Pharmaceutical Preparations

Adlai Nortye Ltd.

ANL Clue Score26
United States Fiscal year ends December CIK 0001944552
15.62
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.62 on 9 Oct 2026
17 9 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.60 14 Oct 2025 $1.68 15 Oct 2025 $1.66 16 Oct 2025 $1.61 17 Oct 2025 $1.64 20 Oct 2025 $1.65 21 Oct 2025 $1.66 22 Oct 2025 $1.65 23 Oct 2025 $1.66 24 Oct 2025 $1.65 27 Oct 2025 $1.51 28 Oct 2025 $1.51 29 Oct 2025 $1.50 30 Oct 2025 $1.39 31 Oct 2025 $1.43 3 Nov 2025 $1.39 4 Nov 2025 $1.35 5 Nov 2025 $1.45 6 Nov 2025 $1.55 7 Nov 2025 $1.55 10 Nov 2025 $1.58 11 Nov 2025 $1.62 12 Nov 2025 $1.61 13 Nov 2025 $1.51 14 Nov 2025 $1.56 17 Nov 2025 $1.57 18 Nov 2025 $1.57 19 Nov 2025 $1.46 20 Nov 2025 $1.43 21 Nov 2025 $1.35 24 Nov 2025 $1.41 25 Nov 2025 $1.39 26 Nov 2025 $1.38 28 Nov 2025 $1.59 1 Dec 2025 $1.47 2 Dec 2025 $1.45 3 Dec 2025 $1.36 4 Dec 2025 $1.20 5 Dec 2025 $1.01 8 Dec 2025 $0.88 9 Dec 2025 $1.10 10 Dec 2025 $1.20 11 Dec 2025 $1.28 12 Dec 2025 $1.38 15 Dec 2025 $1.49 16 Dec 2025 $1.64 17 Dec 2025 $1.65 18 Dec 2025 $1.55 19 Dec 2025 $1.52 22 Dec 2025 $1.53 23 Dec 2025 $1.52 24 Dec 2025 $1.53 26 Dec 2025 $1.64 29 Dec 2025 $1.80 30 Dec 2025 $1.49 31 Dec 2025 $1.42 2 Jan 2026 $1.38 5 Jan 2026 $1.40 6 Jan 2026 $1.46 7 Jan 2026 $1.43 8 Jan 2026 $1.47 9 Jan 2026 $1.60 12 Jan 2026 $1.59 13 Jan 2026 $1.65 14 Jan 2026 $1.61 15 Jan 2026 $1.68 16 Jan 2026 $1.80 20 Jan 2026 $1.85 21 Jan 2026 $1.85 22 Jan 2026 $2.04 23 Jan 2026 $2.63 26 Jan 2026 $3.20 27 Jan 2026 $3.60 28 Jan 2026 $3.47 29 Jan 2026 $6.53 30 Jan 2026 $10.63 2 Feb 2026 $9.27 3 Feb 2026 $9.40 4 Feb 2026 $10.08 5 Feb 2026 $10.14 6 Feb 2026 $10.01 9 Feb 2026 $10.12 10 Feb 2026 $9.74 11 Feb 2026 $9.29 12 Feb 2026 $9.65 13 Feb 2026 $9.51 17 Feb 2026 $9.62 18 Feb 2026 $9.81 19 Feb 2026 $9.86 20 Feb 2026 $9.92 23 Feb 2026 $9.98 24 Feb 2026 $10.12 25 Feb 2026 $9.71 26 Feb 2026 $9.19 27 Feb 2026 $7.86 2 Mar 2026 $8.24 3 Mar 2026 $8.01 4 Mar 2026 $8.38 5 Mar 2026 $9.24 6 Mar 2026 $8.91 9 Mar 2026 $8.79 10 Mar 2026 $8.90 11 Mar 2026 $8.82 12 Mar 2026 $8.36 13 Mar 2026 $7.95 16 Mar 2026 $7.98 17 Mar 2026 $8.02 18 Mar 2026 $7.41 19 Mar 2026 $7.36 20 Mar 2026 $7.40 23 Mar 2026 $6.94 24 Mar 2026 $6.99 25 Mar 2026 $7.12 26 Mar 2026 $6.75 27 Mar 2026 $6.46 30 Mar 2026 $6.61 31 Mar 2026 $6.92 1 Apr 2026 $7.90 2 Apr 2026 $8.18 6 Apr 2026 $9.00 7 Apr 2026 $9.80 8 Apr 2026 $12.03 9 Apr 2026 $12.00 10 Apr 2026 $11.16 13 Apr 2026 $12.06 14 Apr 2026 $15.68 15 Apr 2026 $13.25 16 Apr 2026 $13.69 17 Apr 2026 $16.01 20 Apr 2026 $16.60 21 Apr 2026 $15.96 22 Apr 2026 $16.13 23 Apr 2026 $14.91 24 Apr 2026 $14.80 27 Apr 2026 $13.25 28 Apr 2026 $12.17 29 Apr 2026 $14.09 30 Apr 2026 $14.27 1 May 2026 $15.50 4 May 2026 $14.97 5 May 2026 $14.93 6 May 2026 $14.27 7 May 2026 $13.70 8 May 2026 $13.28 11 May 2026 $12.96 12 May 2026 $13.15 13 May 2026 $13.94 14 May 2026 $13.86 15 May 2026 $13.51 18 May 2026 $11.61 19 May 2026 $10.70 20 May 2026 $11.36 21 May 2026 $11.56 22 May 2026 $11.92 26 May 2026 $11.35 27 May 2026 $11.00 28 May 2026 $11.30 29 May 2026 $11.94 1 Jun 2026 $12.03 2 Jun 2026 $11.58 3 Jun 2026 $11.26 4 Jun 2026 $11.00 5 Jun 2026 $9.95 8 Jun 2026 $10.23 9 Jun 2026 $10.84 10 Jun 2026 $10.47 11 Jun 2026 $10.20 12 Jun 2026 $10.32 15 Jun 2026 $11.33 16 Jun 2026 $10.05 17 Jun 2026 $10.26 18 Jun 2026 $10.10 22 Jun 2026 $10.40 23 Jun 2026 $10.60 24 Jun 2026 $10.99 25 Jun 2026 $10.16 26 Jun 2026 $10.00 29 Jun 2026 $11.41 30 Jun 2026 $11.50 1 Jul 2026 $10.60 2 Jul 2026 $9.49 6 Jul 2026 $10.92 7 Jul 2026 $10.77 8 Jul 2026 $10.18 9 Jul 2026 $10.68 10 Jul 2026 $9.87 13 Jul 2026 $9.24 14 Jul 2026 $9.20 15 Jul 2026 $10.63 16 Jul 2026 $11.35 17 Jul 2026 $11.53 20 Jul 2026 $11.98 21 Jul 2026 $13.00 22 Jul 2026 $13.26 23 Jul 2026 $13.22 24 Jul 2026 $12.50 27 Jul 2026 $12.06 28 Jul 2026 $12.69 29 Jul 2026 $12.11 30 Jul 2026 $13.00 31 Jul 2026 $13.00 3 Aug 2026 $12.99 4 Aug 2026 $13.00 5 Aug 2026 $13.07 6 Aug 2026 $13.84 7 Aug 2026 $13.28 10 Aug 2026 $13.23 11 Aug 2026 $13.08 12 Aug 2026 $13.09 13 Aug 2026 $12.86 14 Aug 2026 $13.25 17 Aug 2026 $13.34 18 Aug 2026 $14.16 19 Aug 2026 $14.33 20 Aug 2026 $13.72 21 Aug 2026 $13.70 24 Aug 2026 $14.16 25 Aug 2026 $13.74 26 Aug 2026 $15.06 27 Aug 2026 $14.32 28 Aug 2026 $13.82 31 Aug 2026 $14.19 1 Sep 2026 $13.63 2 Sep 2026 $13.86 3 Sep 2026 $14.75 4 Sep 2026 $15.01 8 Sep 2026 $15.51 9 Sep 2026 $14.70 10 Sep 2026 $15.09 11 Sep 2026 $15.21 14 Sep 2026 $15.93 15 Sep 2026 $15.00 16 Sep 2026 $15.52 17 Sep 2026 $15.28 18 Sep 2026 $15.74 21 Sep 2026 $15.57 22 Sep 2026 $16.60 23 Sep 2026 $15.75 24 Sep 2026 $15.83 25 Sep 2026 $15.53 28 Sep 2026 $15.40 29 Sep 2026 $15.65 30 Sep 2026 $16.00 1 Oct 2026 $15.76 2 Oct 2026 $15.09 5 Oct 2026 $15.04 6 Oct 2026 $14.46 7 Oct 2026 $14.05 8 Oct 2026 $15.51 9 Oct 2026 $15.62 LU YANG CEO Sold at will $131.80 13 May 2026 · at $13.18 · 0.0% of stake Ye Xiaofeng CFO Sold at will $83.88K 24 Aug 2026 · at $13.98 · 3.8% of stake Ye Xiaofeng CFO Sold at will $80.75K 26 Aug 2026 · at $14.25 · 3.7% of stake Ji Ping Director Sold at will $83.15K 22 Sep 2026 · at $16.63 · 3.7% of stake Ji Ping Director Sold at will $3.37K 29 Sep 2026 · at $15.77 · 0.2% of stake Ji Ping Director Sold at will $159.90K 30 Sep 2026 · at $15.99 · 7.6% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$5.00M
Net income
$109.23M
Free cash flow
$56.85M
Operating margin
-1,451.0%
Net margin
-2,184.6%
Return on equity
-145.6%
Return on capital
-76.4%
Revenue growth, 1 yr
-89.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
46M -57M FY21 Fiscal year 2021 Revenue $45.73M Net income $56.68M Margin -124.0% 0K -59M FY22 Fiscal year 2022 Revenue $0.00 Net income $58.79M Margin n/a · growth -100.0% 5M -109M FY23 Fiscal year 2023 Revenue $5.00M Net income $109.23M Margin -2,184.6% 0K -52M FY24 Fiscal year 2024 Revenue $0.00 Net income $51.87M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Ji Ping
Director
Sold at will $159.90K 7.6%
29 Sep 2026 Ji Ping
Director
Sold at will $3.37K 0.2%
22 Sep 2026 Ji Ping
Director
Sold at will $83.15K 3.7%
26 Aug 2026 Ye Xiaofeng
CFO
Sold at will $80.75K 3.7%
24 Aug 2026 Ye Xiaofeng
CFO
Sold at will $83.88K 3.8%
13 May 2026 LU YANG
CEO
Sold at will $131.80 0.0%