Stocks · Financials · Blank Checks

Agriculture & Natural Solutions Acquisition Corp

ANSC Clue Score56
United States Fiscal year ends December CIK 0001854149
$11.46 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.46 on 9 Oct 2026
11 11 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.02 14 Oct 2025 $11.01 15 Oct 2025 $11.05 16 Oct 2025 $11.06 17 Oct 2025 $11.07 20 Oct 2025 $11.08 21 Oct 2025 $11.10 22 Oct 2025 $11.12 23 Oct 2025 $11.11 24 Oct 2025 $11.11 27 Oct 2025 $11.09 28 Oct 2025 $11.10 29 Oct 2025 $11.10 30 Oct 2025 $11.07 31 Oct 2025 $11.08 3 Nov 2025 $11.08 4 Nov 2025 $11.07 5 Nov 2025 $11.05 6 Nov 2025 $11.05 7 Nov 2025 $11.09 10 Nov 2025 $11.07 11 Nov 2025 $11.06 12 Nov 2025 $11.08 13 Nov 2025 $11.07 14 Nov 2025 $11.07 17 Nov 2025 $11.07 18 Nov 2025 $11.09 19 Nov 2025 $11.10 20 Nov 2025 $11.10 21 Nov 2025 $11.10 24 Nov 2025 $11.10 25 Nov 2025 $11.14 26 Nov 2025 $11.12 28 Nov 2025 $11.12 1 Dec 2025 $11.12 2 Dec 2025 $11.12 3 Dec 2025 $11.10 4 Dec 2025 $11.10 5 Dec 2025 $11.11 8 Dec 2025 $11.12 9 Dec 2025 $11.13 10 Dec 2025 $11.15 11 Dec 2025 $11.17 12 Dec 2025 $11.17 15 Dec 2025 $11.17 16 Dec 2025 $11.17 17 Dec 2025 $11.17 18 Dec 2025 $11.17 19 Dec 2025 $11.17 22 Dec 2025 $11.17 23 Dec 2025 $11.17 24 Dec 2025 $11.17 26 Dec 2025 $11.17 29 Dec 2025 $11.18 30 Dec 2025 $11.19 31 Dec 2025 $11.19 2 Jan 2026 $11.19 5 Jan 2026 $11.18 6 Jan 2026 $11.18 7 Jan 2026 $11.17 8 Jan 2026 $11.17 9 Jan 2026 $11.17 12 Jan 2026 $11.19 13 Jan 2026 $11.20 14 Jan 2026 $11.21 15 Jan 2026 $11.21 16 Jan 2026 $11.21 20 Jan 2026 $11.21 21 Jan 2026 $11.21 22 Jan 2026 $11.21 23 Jan 2026 $11.21 26 Jan 2026 $11.20 27 Jan 2026 $11.22 28 Jan 2026 $11.23 29 Jan 2026 $11.22 30 Jan 2026 $11.22 2 Feb 2026 $11.22 3 Feb 2026 $11.22 4 Feb 2026 $11.23 5 Feb 2026 $11.23 6 Feb 2026 $11.22 9 Feb 2026 $11.24 10 Feb 2026 $11.24 11 Feb 2026 $11.24 12 Feb 2026 $11.23 13 Feb 2026 $11.24 17 Feb 2026 $11.23 18 Feb 2026 $11.23 19 Feb 2026 $11.22 20 Feb 2026 $11.22 23 Feb 2026 $11.23 24 Feb 2026 $11.22 25 Feb 2026 $11.20 26 Feb 2026 $11.20 27 Feb 2026 $11.20 2 Mar 2026 $11.19 3 Mar 2026 $11.19 4 Mar 2026 $11.23 5 Mar 2026 $11.24 6 Mar 2026 $11.24 9 Mar 2026 $11.24 10 Mar 2026 $11.26 11 Mar 2026 $11.20 12 Mar 2026 $11.24 13 Mar 2026 $11.24 16 Mar 2026 $11.26 17 Mar 2026 $11.25 18 Mar 2026 $11.27 19 Mar 2026 $11.28 20 Mar 2026 $11.28 23 Mar 2026 $11.25 24 Mar 2026 $11.24 25 Mar 2026 $11.25 26 Mar 2026 $11.28 27 Mar 2026 $11.28 30 Mar 2026 $11.28 31 Mar 2026 $11.29 1 Apr 2026 $11.29 2 Apr 2026 $11.29 6 Apr 2026 $11.28 7 Apr 2026 $11.29 8 Apr 2026 $11.29 9 Apr 2026 $11.29 10 Apr 2026 $11.29 13 Apr 2026 $11.30 14 Apr 2026 $11.30 15 Apr 2026 $11.32 16 Apr 2026 $11.33 17 Apr 2026 $11.29 20 Apr 2026 $11.28 21 Apr 2026 $11.28 22 Apr 2026 $11.28 23 Apr 2026 $11.29 24 Apr 2026 $11.29 27 Apr 2026 $11.29 28 Apr 2026 $11.29 29 Apr 2026 $11.28 30 Apr 2026 $11.28 1 May 2026 $11.30 4 May 2026 $11.30 5 May 2026 $11.34 6 May 2026 $11.34 7 May 2026 $11.35 8 May 2026 $11.34 11 May 2026 $11.34 12 May 2026 $11.35 13 May 2026 $11.34 14 May 2026 $11.34 15 May 2026 $11.33 18 May 2026 $11.35 19 May 2026 $11.35 20 May 2026 $11.36 21 May 2026 $11.36 22 May 2026 $11.38 26 May 2026 $11.36 27 May 2026 $11.37 28 May 2026 $11.33 29 May 2026 $11.33 1 Jun 2026 $11.33 2 Jun 2026 $11.38 3 Jun 2026 $11.37 4 Jun 2026 $11.37 5 Jun 2026 $11.37 8 Jun 2026 $11.37 9 Jun 2026 $11.36 10 Jun 2026 $11.41 11 Jun 2026 $11.41 12 Jun 2026 $11.38 15 Jun 2026 $11.42 16 Jun 2026 $11.42 17 Jun 2026 $11.40 18 Jun 2026 $11.42 22 Jun 2026 $11.40 23 Jun 2026 $11.40 24 Jun 2026 $11.44 25 Jun 2026 $11.43 26 Jun 2026 $11.42 29 Jun 2026 $11.42 30 Jun 2026 $11.42 1 Jul 2026 $11.43 2 Jul 2026 $11.43 6 Jul 2026 $11.43 7 Jul 2026 $11.42 8 Jul 2026 $11.43 9 Jul 2026 $11.44 10 Jul 2026 $11.44 13 Jul 2026 $11.44 14 Jul 2026 $11.44 15 Jul 2026 $11.43 16 Jul 2026 $11.43 17 Jul 2026 $11.44 20 Jul 2026 $11.45 21 Jul 2026 $11.45 22 Jul 2026 $11.45 23 Jul 2026 $11.45 24 Jul 2026 $11.45 27 Jul 2026 $11.46 28 Jul 2026 $11.47 29 Jul 2026 $11.47 30 Jul 2026 $11.47 31 Jul 2026 $11.46 3 Aug 2026 $11.45 4 Aug 2026 $11.45 5 Aug 2026 $11.45 6 Aug 2026 $11.45 7 Aug 2026 $11.45 10 Aug 2026 $11.45 11 Aug 2026 $11.46 12 Aug 2026 $11.46 13 Aug 2026 $11.46 14 Aug 2026 $11.46 17 Aug 2026 $11.46 18 Aug 2026 $11.46 19 Aug 2026 $11.46 20 Aug 2026 $11.46 21 Aug 2026 $11.46 24 Aug 2026 $11.46 25 Aug 2026 $11.46 26 Aug 2026 $11.46 27 Aug 2026 $11.46 28 Aug 2026 $11.46 31 Aug 2026 $11.46 1 Sep 2026 $11.46 2 Sep 2026 $11.46 3 Sep 2026 $11.46 4 Sep 2026 $11.46 8 Sep 2026 $11.46 9 Sep 2026 $11.46 10 Sep 2026 $11.46 11 Sep 2026 $11.46 14 Sep 2026 $11.46 15 Sep 2026 $11.46 16 Sep 2026 $11.46 17 Sep 2026 $11.46 18 Sep 2026 $11.46 21 Sep 2026 $11.46 22 Sep 2026 $11.46 23 Sep 2026 $11.46 24 Sep 2026 $11.46 25 Sep 2026 $11.46 28 Sep 2026 $11.46 29 Sep 2026 $11.46 30 Sep 2026 $11.46 1 Oct 2026 $11.46 2 Oct 2026 $11.46 5 Oct 2026 $11.46 6 Oct 2026 $11.46 7 Oct 2026 $11.46 8 Oct 2026 $11.46 9 Oct 2026 $11.46
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$10.47M
Free cash flow
$1.32M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -1K FY22 Fiscal year 2022 Revenue $0.00 Net income $1.23K Margin n/a 0K 1M FY23 Fiscal year 2023 Revenue $0.00 Net income $1.31M Margin n/a 0K 8M FY24 Fiscal year 2024 Revenue $0.00 Net income $8.36M Margin n/a 0K 10M FY25 Fiscal year 2025 Revenue $0.00 Net income $10.47M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.