Stocks · Financials · Commodity Contracts Brokers & Dealers

Antalpha Platform Holding Co

ANTA Clue Score68
Cayman Islands Fiscal year ends December CIK 0002044255
$2.37 -3.46% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.37 on 9 Oct 2026
12 7 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.87 14 Oct 2025 $12.13 15 Oct 2025 $11.81 16 Oct 2025 $11.44 17 Oct 2025 $11.81 20 Oct 2025 $11.88 21 Oct 2025 $11.65 22 Oct 2025 $11.24 23 Oct 2025 $11.33 24 Oct 2025 $11.59 27 Oct 2025 $11.37 28 Oct 2025 $11.80 29 Oct 2025 $11.87 30 Oct 2025 $11.50 31 Oct 2025 $11.28 3 Nov 2025 $10.81 4 Nov 2025 $11.24 5 Nov 2025 $11.39 6 Nov 2025 $11.17 7 Nov 2025 $10.80 10 Nov 2025 $11.53 11 Nov 2025 $11.58 12 Nov 2025 $11.58 13 Nov 2025 $9.81 14 Nov 2025 $10.41 17 Nov 2025 $9.54 18 Nov 2025 $9.16 19 Nov 2025 $9.42 20 Nov 2025 $9.05 21 Nov 2025 $8.74 24 Nov 2025 $9.45 25 Nov 2025 $9.30 26 Nov 2025 $9.46 28 Nov 2025 $9.66 1 Dec 2025 $9.00 2 Dec 2025 $9.12 3 Dec 2025 $8.94 4 Dec 2025 $10.00 5 Dec 2025 $10.39 8 Dec 2025 $10.21 9 Dec 2025 $10.17 10 Dec 2025 $10.17 11 Dec 2025 $10.17 12 Dec 2025 $10.11 15 Dec 2025 $9.30 16 Dec 2025 $9.50 17 Dec 2025 $9.37 18 Dec 2025 $9.85 19 Dec 2025 $9.60 22 Dec 2025 $9.60 23 Dec 2025 $9.50 24 Dec 2025 $9.57 26 Dec 2025 $9.50 29 Dec 2025 $9.22 30 Dec 2025 $9.11 31 Dec 2025 $8.89 2 Jan 2026 $9.13 5 Jan 2026 $9.57 6 Jan 2026 $9.52 7 Jan 2026 $9.61 8 Jan 2026 $9.30 9 Jan 2026 $9.53 12 Jan 2026 $9.70 13 Jan 2026 $9.55 14 Jan 2026 $9.53 15 Jan 2026 $9.64 16 Jan 2026 $9.54 20 Jan 2026 $9.00 21 Jan 2026 $9.30 22 Jan 2026 $9.12 23 Jan 2026 $9.20 26 Jan 2026 $9.41 27 Jan 2026 $8.82 28 Jan 2026 $9.60 29 Jan 2026 $9.15 30 Jan 2026 $9.26 2 Feb 2026 $9.15 3 Feb 2026 $9.00 4 Feb 2026 $8.91 5 Feb 2026 $8.71 6 Feb 2026 $9.17 9 Feb 2026 $9.33 10 Feb 2026 $9.27 11 Feb 2026 $8.90 12 Feb 2026 $8.94 13 Feb 2026 $9.08 17 Feb 2026 $9.08 18 Feb 2026 $9.30 19 Feb 2026 $9.00 20 Feb 2026 $9.09 23 Feb 2026 $8.98 24 Feb 2026 $8.69 25 Feb 2026 $8.89 26 Feb 2026 $8.89 27 Feb 2026 $8.78 2 Mar 2026 $8.78 3 Mar 2026 $8.44 4 Mar 2026 $8.35 5 Mar 2026 $8.39 6 Mar 2026 $7.84 9 Mar 2026 $7.66 10 Mar 2026 $7.92 11 Mar 2026 $7.74 12 Mar 2026 $7.74 13 Mar 2026 $7.39 16 Mar 2026 $7.36 17 Mar 2026 $7.36 18 Mar 2026 $7.38 19 Mar 2026 $7.41 20 Mar 2026 $7.38 23 Mar 2026 $7.38 24 Mar 2026 $7.26 25 Mar 2026 $7.08 26 Mar 2026 $6.84 27 Mar 2026 $6.84 30 Mar 2026 $7.08 31 Mar 2026 $7.57 1 Apr 2026 $6.50 2 Apr 2026 $7.02 6 Apr 2026 $6.76 7 Apr 2026 $6.92 8 Apr 2026 $6.81 9 Apr 2026 $8.80 10 Apr 2026 $8.76 13 Apr 2026 $8.16 14 Apr 2026 $8.87 15 Apr 2026 $9.00 16 Apr 2026 $10.45 17 Apr 2026 $9.30 20 Apr 2026 $9.77 21 Apr 2026 $9.76 22 Apr 2026 $9.38 23 Apr 2026 $9.00 24 Apr 2026 $9.50 27 Apr 2026 $9.33 28 Apr 2026 $9.33 29 Apr 2026 $9.02 30 Apr 2026 $8.55 1 May 2026 $9.12 4 May 2026 $8.60 5 May 2026 $8.60 6 May 2026 $9.37 7 May 2026 $9.74 8 May 2026 $7.93 11 May 2026 $8.49 12 May 2026 $8.74 13 May 2026 $8.65 14 May 2026 $9.21 15 May 2026 $8.60 18 May 2026 $8.69 19 May 2026 $8.50 20 May 2026 $8.50 21 May 2026 $8.20 22 May 2026 $8.02 26 May 2026 $7.88 27 May 2026 $7.59 28 May 2026 $8.10 29 May 2026 $7.45 1 Jun 2026 $7.70 2 Jun 2026 $7.74 3 Jun 2026 $7.27 4 Jun 2026 $7.27 5 Jun 2026 $7.09 8 Jun 2026 $6.45 9 Jun 2026 $6.60 10 Jun 2026 $6.64 11 Jun 2026 $6.59 12 Jun 2026 $6.84 15 Jun 2026 $6.44 16 Jun 2026 $6.85 17 Jun 2026 $6.75 18 Jun 2026 $6.54 22 Jun 2026 $6.50 23 Jun 2026 $6.00 24 Jun 2026 $6.19 25 Jun 2026 $5.50 26 Jun 2026 $5.76 29 Jun 2026 $5.37 30 Jun 2026 $5.00 1 Jul 2026 $5.20 2 Jul 2026 $5.39 6 Jul 2026 $5.26 7 Jul 2026 $4.99 8 Jul 2026 $4.92 9 Jul 2026 $4.46 10 Jul 2026 $4.47 13 Jul 2026 $4.38 14 Jul 2026 $4.36 15 Jul 2026 $4.07 16 Jul 2026 $4.10 17 Jul 2026 $4.04 20 Jul 2026 $4.04 21 Jul 2026 $3.91 22 Jul 2026 $3.70 23 Jul 2026 $3.64 24 Jul 2026 $3.64 27 Jul 2026 $3.65 28 Jul 2026 $3.27 29 Jul 2026 $3.35 30 Jul 2026 $3.20 31 Jul 2026 $3.05 3 Aug 2026 $3.20 4 Aug 2026 $3.18 5 Aug 2026 $4.00 6 Aug 2026 $4.02 7 Aug 2026 $3.69 10 Aug 2026 $3.90 11 Aug 2026 $4.03 12 Aug 2026 $4.02 13 Aug 2026 $3.93 14 Aug 2026 $3.58 17 Aug 2026 $3.87 18 Aug 2026 $3.87 19 Aug 2026 $4.05 20 Aug 2026 $3.92 21 Aug 2026 $4.15 24 Aug 2026 $3.97 25 Aug 2026 $4.03 26 Aug 2026 $3.70 27 Aug 2026 $3.95 28 Aug 2026 $3.66 31 Aug 2026 $3.71 1 Sep 2026 $3.90 2 Sep 2026 $3.74 3 Sep 2026 $3.56 4 Sep 2026 $3.76 8 Sep 2026 $3.45 9 Sep 2026 $3.57 10 Sep 2026 $3.89 11 Sep 2026 $3.73 14 Sep 2026 $3.66 15 Sep 2026 $3.51 16 Sep 2026 $3.45 17 Sep 2026 $3.31 18 Sep 2026 $3.31 21 Sep 2026 $3.15 22 Sep 2026 $3.20 23 Sep 2026 $3.10 24 Sep 2026 $2.92 25 Sep 2026 $2.84 28 Sep 2026 $2.54 29 Sep 2026 $2.29 30 Sep 2026 $2.62 1 Oct 2026 $2.56 2 Oct 2026 $2.32 5 Oct 2026 $2.55 6 Oct 2026 $2.54 7 Oct 2026 $2.28 8 Oct 2026 $2.46 9 Oct 2026 $2.37
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$79.68M
Net income
$24.43M
Free cash flow
$4.22M
Operating margin
18.9%
Net margin
30.7%
Return on equity
20.4%
Return on capital
10.1%
Debt to equity
0.13
Revenue growth, 1 yr
67.9%
EPS growth, 1 yr
226.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11M -7M FY23 Fiscal year 2023 Revenue $11.27M Net income $6.59M Margin -58.4% 47M 4M FY24 Fiscal year 2024 Revenue $47.45M Net income $4.39M Margin 9.3% · growth +321.0% 80M 24M FY25 Fiscal year 2025 Revenue $79.68M Net income $24.43M Margin 30.7% · growth +67.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.