InsiderClue
Stocks

abrdn Total Dynamic Dividend Fund

AOD
United States Fiscal year ends October CIK 0001379400
$10.15 +1.60% Close, 9 Oct 2026
Alert on the numbers Alert on insider trades

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.15 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.54 14 Oct 2025 $9.53 15 Oct 2025 $9.61 16 Oct 2025 $9.51 17 Oct 2025 $9.60 20 Oct 2025 $9.69 21 Oct 2025 $9.74 22 Oct 2025 $9.65 23 Oct 2025 $9.72 24 Oct 2025 $9.66 27 Oct 2025 $9.60 28 Oct 2025 $9.60 29 Oct 2025 $9.54 30 Oct 2025 $9.54 31 Oct 2025 $9.59 3 Nov 2025 $9.58 4 Nov 2025 $9.46 5 Nov 2025 $9.46 6 Nov 2025 $9.30 7 Nov 2025 $9.20 10 Nov 2025 $9.46 11 Nov 2025 $9.50 12 Nov 2025 $9.53 13 Nov 2025 $9.43 14 Nov 2025 $9.43 17 Nov 2025 $9.34 18 Nov 2025 $9.32 19 Nov 2025 $9.36 20 Nov 2025 $9.29 21 Nov 2025 $9.26 24 Nov 2025 $9.32 25 Nov 2025 $9.34 26 Nov 2025 $9.55 28 Nov 2025 $9.66 1 Dec 2025 $9.62 2 Dec 2025 $9.60 3 Dec 2025 $9.64 4 Dec 2025 $9.68 5 Dec 2025 $9.68 8 Dec 2025 $9.66 9 Dec 2025 $9.65 10 Dec 2025 $9.70 11 Dec 2025 $9.77 12 Dec 2025 $9.69 15 Dec 2025 $9.71 16 Dec 2025 $9.64 17 Dec 2025 $9.60 18 Dec 2025 $9.71 19 Dec 2025 $9.84 22 Dec 2025 $9.96 23 Dec 2025 $9.92 24 Dec 2025 $9.98 26 Dec 2025 $9.98 29 Dec 2025 $9.98 30 Dec 2025 $9.98 31 Dec 2025 $9.75 2 Jan 2026 $9.70 5 Jan 2026 $9.80 6 Jan 2026 $9.89 7 Jan 2026 $9.84 8 Jan 2026 $9.84 9 Jan 2026 $9.97 12 Jan 2026 $10.13 13 Jan 2026 $10.10 14 Jan 2026 $10.00 15 Jan 2026 $10.01 16 Jan 2026 $9.92 20 Jan 2026 $9.92 21 Jan 2026 $10.03 22 Jan 2026 $10.10 23 Jan 2026 $10.00 26 Jan 2026 $9.97 27 Jan 2026 $9.99 28 Jan 2026 $9.94 29 Jan 2026 $9.99 30 Jan 2026 $9.96 2 Feb 2026 $9.99 3 Feb 2026 $9.96 4 Feb 2026 $9.98 5 Feb 2026 $9.94 6 Feb 2026 $10.12 9 Feb 2026 $10.22 10 Feb 2026 $10.26 11 Feb 2026 $10.34 12 Feb 2026 $10.31 13 Feb 2026 $10.36 17 Feb 2026 $10.42 18 Feb 2026 $10.62 19 Feb 2026 $10.60 20 Feb 2026 $10.57 23 Feb 2026 $10.52 24 Feb 2026 $10.64 25 Feb 2026 $10.69 26 Feb 2026 $10.70 27 Feb 2026 $10.61 2 Mar 2026 $10.57 3 Mar 2026 $10.24 4 Mar 2026 $10.14 5 Mar 2026 $9.85 6 Mar 2026 $9.65 9 Mar 2026 $9.57 10 Mar 2026 $9.71 11 Mar 2026 $9.71 12 Mar 2026 $9.53 13 Mar 2026 $9.47 16 Mar 2026 $9.66 17 Mar 2026 $9.75 18 Mar 2026 $9.66 19 Mar 2026 $9.61 20 Mar 2026 $9.39 23 Mar 2026 $9.65 24 Mar 2026 $9.50 25 Mar 2026 $9.48 26 Mar 2026 $9.12 27 Mar 2026 $8.81 30 Mar 2026 $8.85 31 Mar 2026 $9.21 1 Apr 2026 $9.46 2 Apr 2026 $9.36 6 Apr 2026 $9.50 7 Apr 2026 $9.44 8 Apr 2026 $9.72 9 Apr 2026 $9.81 10 Apr 2026 $9.81 13 Apr 2026 $9.93 14 Apr 2026 $10.06 15 Apr 2026 $10.05 16 Apr 2026 $10.05 17 Apr 2026 $10.21 20 Apr 2026 $10.26 21 Apr 2026 $10.15 22 Apr 2026 $10.02 23 Apr 2026 $9.94 24 Apr 2026 $10.02 27 Apr 2026 $10.12 28 Apr 2026 $10.01 29 Apr 2026 $10.07 30 Apr 2026 $10.18 1 May 2026 $10.28 4 May 2026 $10.22 5 May 2026 $10.25 6 May 2026 $10.40 7 May 2026 $10.37 8 May 2026 $10.52 11 May 2026 $10.57 12 May 2026 $10.45 13 May 2026 $10.53 14 May 2026 $10.49 15 May 2026 $10.40 18 May 2026 $10.37 19 May 2026 $10.40 20 May 2026 $10.50 21 May 2026 $10.42 22 May 2026 $10.41 26 May 2026 $10.48 27 May 2026 $10.42 28 May 2026 $10.48 29 May 2026 $10.45 1 Jun 2026 $10.48 2 Jun 2026 $10.63 3 Jun 2026 $10.46 4 Jun 2026 $10.45 5 Jun 2026 $10.24 8 Jun 2026 $10.13 9 Jun 2026 $10.16 10 Jun 2026 $10.06 11 Jun 2026 $10.28 12 Jun 2026 $10.37 15 Jun 2026 $10.51 16 Jun 2026 $10.45 17 Jun 2026 $10.32 18 Jun 2026 $10.41 22 Jun 2026 $10.39 23 Jun 2026 $10.13 24 Jun 2026 $10.08 25 Jun 2026 $10.17 26 Jun 2026 $10.20 29 Jun 2026 $10.33 30 Jun 2026 $10.31 1 Jul 2026 $10.26 2 Jul 2026 $10.34 6 Jul 2026 $10.45 7 Jul 2026 $10.33 8 Jul 2026 $10.29 9 Jul 2026 $10.39 10 Jul 2026 $10.43 13 Jul 2026 $10.37 14 Jul 2026 $10.45 15 Jul 2026 $10.60 16 Jul 2026 $10.57 17 Jul 2026 $10.46 20 Jul 2026 $10.50 21 Jul 2026 $10.60 22 Jul 2026 $10.63 23 Jul 2026 $10.46 24 Jul 2026 $10.40 27 Jul 2026 $10.46 28 Jul 2026 $10.38 29 Jul 2026 $10.24 30 Jul 2026 $10.41 31 Jul 2026 $10.54 3 Aug 2026 $10.50 4 Aug 2026 $10.67 5 Aug 2026 $10.61 6 Aug 2026 $10.64 7 Aug 2026 $10.66 10 Aug 2026 $10.77 11 Aug 2026 $10.72 12 Aug 2026 $10.70 13 Aug 2026 $10.73 14 Aug 2026 $10.80 17 Aug 2026 $10.78 18 Aug 2026 $10.64 19 Aug 2026 $10.62 20 Aug 2026 $10.68 21 Aug 2026 $10.76 24 Aug 2026 $10.64 25 Aug 2026 $10.67 26 Aug 2026 $10.62 27 Aug 2026 $10.62 28 Aug 2026 $10.78 31 Aug 2026 $10.83 1 Sep 2026 $10.65 2 Sep 2026 $10.64 3 Sep 2026 $10.75 4 Sep 2026 $10.71 8 Sep 2026 $10.70 9 Sep 2026 $10.64 10 Sep 2026 $10.51 11 Sep 2026 $10.52 14 Sep 2026 $10.51 15 Sep 2026 $10.38 16 Sep 2026 $10.35 17 Sep 2026 $10.43 18 Sep 2026 $10.50 21 Sep 2026 $10.56 22 Sep 2026 $10.48 23 Sep 2026 $10.35 24 Sep 2026 $10.24 25 Sep 2026 $10.30 28 Sep 2026 $10.18 29 Sep 2026 $10.21 30 Sep 2026 $10.16 1 Oct 2026 $10.06 2 Oct 2026 $10.20 5 Oct 2026 $10.08 6 Oct 2026 $10.20 7 Oct 2026 $10.05 8 Oct 2026 $9.99 9 Oct 2026 $10.15
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Sep 2025 MALONE PETER GERALD
Director
 Bought $4.74K 50.0%
1 Aug 2025 Sievwright John P.
Director
 Bought $3.08K 35.0%
12 May 2025 Yao Nancy
Director
 Bought $1.70K 20.0%
7 Jan 2025 Reit Todd
Director
 Bought $2.13K 25.0%
11 Jul 2023 Reit Todd
Director
 Bought $8.19K opened
18 Oct 2021 BIRD STEPHEN
Director
 Bought $9.99K opened