Stocks · Consumer discretionary · Household Appliances

A. O. Smith

AOS Clue Score62
United States Fiscal year ends December CIK 0000091142
56.38
-0.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
56.38 on 9 Oct 2026
80 68 55 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $67.68 14 Oct 2025 $68.82 15 Oct 2025 $69.21 16 Oct 2025 $69.36 17 Oct 2025 $69.71 20 Oct 2025 $69.81 21 Oct 2025 $71.00 22 Oct 2025 $68.20 23 Oct 2025 $69.04 24 Oct 2025 $68.90 27 Oct 2025 $68.61 28 Oct 2025 $66.84 29 Oct 2025 $65.58 30 Oct 2025 $66.70 31 Oct 2025 $65.99 3 Nov 2025 $65.66 4 Nov 2025 $65.15 5 Nov 2025 $66.03 6 Nov 2025 $65.58 7 Nov 2025 $66.26 10 Nov 2025 $66.17 11 Nov 2025 $65.79 12 Nov 2025 $66.37 13 Nov 2025 $66.09 14 Nov 2025 $64.74 17 Nov 2025 $63.31 18 Nov 2025 $63.38 19 Nov 2025 $63.61 20 Nov 2025 $63.25 21 Nov 2025 $65.10 24 Nov 2025 $64.10 25 Nov 2025 $65.41 26 Nov 2025 $66.33 28 Nov 2025 $65.98 1 Dec 2025 $66.02 2 Dec 2025 $65.96 3 Dec 2025 $67.32 4 Dec 2025 $67.20 5 Dec 2025 $68.03 8 Dec 2025 $67.15 9 Dec 2025 $66.43 10 Dec 2025 $67.92 11 Dec 2025 $68.58 12 Dec 2025 $68.72 15 Dec 2025 $68.82 16 Dec 2025 $67.94 17 Dec 2025 $68.08 18 Dec 2025 $68.19 19 Dec 2025 $68.01 22 Dec 2025 $68.11 23 Dec 2025 $67.74 24 Dec 2025 $67.96 26 Dec 2025 $67.76 29 Dec 2025 $68.08 30 Dec 2025 $67.74 31 Dec 2025 $66.88 2 Jan 2026 $68.32 5 Jan 2026 $68.51 6 Jan 2026 $68.65 7 Jan 2026 $67.12 8 Jan 2026 $70.40 9 Jan 2026 $70.52 12 Jan 2026 $71.01 13 Jan 2026 $70.57 14 Jan 2026 $71.18 15 Jan 2026 $71.99 16 Jan 2026 $72.48 20 Jan 2026 $70.56 21 Jan 2026 $72.24 22 Jan 2026 $73.09 23 Jan 2026 $72.46 26 Jan 2026 $71.02 27 Jan 2026 $70.64 28 Jan 2026 $69.49 29 Jan 2026 $73.17 30 Jan 2026 $73.49 2 Feb 2026 $74.71 3 Feb 2026 $76.34 4 Feb 2026 $78.37 5 Feb 2026 $78.11 6 Feb 2026 $78.98 9 Feb 2026 $79.08 10 Feb 2026 $80.47 11 Feb 2026 $80.22 12 Feb 2026 $79.62 13 Feb 2026 $80.46 17 Feb 2026 $79.47 18 Feb 2026 $78.96 19 Feb 2026 $77.69 20 Feb 2026 $77.81 23 Feb 2026 $76.77 24 Feb 2026 $77.20 25 Feb 2026 $76.30 26 Feb 2026 $77.15 27 Feb 2026 $78.00 2 Mar 2026 $77.93 3 Mar 2026 $75.63 4 Mar 2026 $73.35 5 Mar 2026 $72.02 6 Mar 2026 $71.01 9 Mar 2026 $70.46 10 Mar 2026 $69.82 11 Mar 2026 $68.11 12 Mar 2026 $66.57 13 Mar 2026 $66.84 16 Mar 2026 $66.40 17 Mar 2026 $65.74 18 Mar 2026 $64.02 19 Mar 2026 $64.54 20 Mar 2026 $64.09 23 Mar 2026 $65.07 24 Mar 2026 $65.45 25 Mar 2026 $66.90 26 Mar 2026 $65.61 27 Mar 2026 $64.42 30 Mar 2026 $63.68 31 Mar 2026 $65.94 1 Apr 2026 $65.08 2 Apr 2026 $64.35 6 Apr 2026 $64.68 7 Apr 2026 $64.19 8 Apr 2026 $66.77 9 Apr 2026 $67.27 10 Apr 2026 $65.92 13 Apr 2026 $67.18 14 Apr 2026 $66.93 15 Apr 2026 $63.37 16 Apr 2026 $63.28 17 Apr 2026 $64.82 20 Apr 2026 $65.60 21 Apr 2026 $64.99 22 Apr 2026 $64.81 23 Apr 2026 $65.09 24 Apr 2026 $64.38 27 Apr 2026 $64.68 28 Apr 2026 $63.91 29 Apr 2026 $63.68 30 Apr 2026 $61.84 1 May 2026 $60.35 4 May 2026 $58.86 5 May 2026 $58.88 6 May 2026 $61.06 7 May 2026 $60.23 8 May 2026 $58.60 11 May 2026 $58.52 12 May 2026 $58.09 13 May 2026 $56.98 14 May 2026 $57.97 15 May 2026 $56.01 18 May 2026 $56.70 19 May 2026 $55.95 20 May 2026 $56.68 21 May 2026 $57.17 22 May 2026 $57.28 26 May 2026 $58.33 27 May 2026 $58.01 28 May 2026 $57.62 29 May 2026 $56.72 1 Jun 2026 $55.78 2 Jun 2026 $56.76 3 Jun 2026 $56.73 4 Jun 2026 $57.01 5 Jun 2026 $57.20 8 Jun 2026 $57.33 9 Jun 2026 $59.23 10 Jun 2026 $57.22 11 Jun 2026 $58.66 12 Jun 2026 $59.08 15 Jun 2026 $60.02 16 Jun 2026 $60.24 17 Jun 2026 $57.88 18 Jun 2026 $58.22 22 Jun 2026 $58.69 23 Jun 2026 $57.44 24 Jun 2026 $60.18 25 Jun 2026 $61.13 26 Jun 2026 $61.72 29 Jun 2026 $61.68 30 Jun 2026 $62.72 1 Jul 2026 $62.14 2 Jul 2026 $62.72 6 Jul 2026 $62.45 7 Jul 2026 $61.31 8 Jul 2026 $59.47 9 Jul 2026 $59.02 10 Jul 2026 $60.44 13 Jul 2026 $59.53 14 Jul 2026 $60.87 15 Jul 2026 $60.31 16 Jul 2026 $60.53 17 Jul 2026 $58.85 20 Jul 2026 $58.88 21 Jul 2026 $58.76 22 Jul 2026 $59.35 23 Jul 2026 $59.49 24 Jul 2026 $60.78 27 Jul 2026 $62.44 28 Jul 2026 $64.01 29 Jul 2026 $62.04 30 Jul 2026 $59.81 31 Jul 2026 $60.13 3 Aug 2026 $60.73 4 Aug 2026 $63.37 5 Aug 2026 $63.18 6 Aug 2026 $62.99 7 Aug 2026 $63.98 10 Aug 2026 $62.41 11 Aug 2026 $63.67 12 Aug 2026 $62.59 13 Aug 2026 $62.50 14 Aug 2026 $62.17 17 Aug 2026 $61.40 18 Aug 2026 $60.86 19 Aug 2026 $63.80 20 Aug 2026 $62.43 21 Aug 2026 $63.08 24 Aug 2026 $62.72 25 Aug 2026 $62.15 26 Aug 2026 $62.48 27 Aug 2026 $61.95 28 Aug 2026 $60.38 31 Aug 2026 $59.13 1 Sep 2026 $58.49 2 Sep 2026 $59.26 3 Sep 2026 $60.53 4 Sep 2026 $60.48 8 Sep 2026 $58.82 9 Sep 2026 $57.83 10 Sep 2026 $56.71 11 Sep 2026 $57.39 14 Sep 2026 $57.38 15 Sep 2026 $57.22 16 Sep 2026 $56.89 17 Sep 2026 $56.93 18 Sep 2026 $56.95 21 Sep 2026 $56.96 22 Sep 2026 $58.16 23 Sep 2026 $57.74 24 Sep 2026 $57.70 25 Sep 2026 $58.65 28 Sep 2026 $58.38 29 Sep 2026 $58.02 30 Sep 2026 $56.37 1 Oct 2026 $56.67 2 Oct 2026 $56.75 5 Oct 2026 $56.97 6 Oct 2026 $56.90 7 Oct 2026 $55.34 8 Oct 2026 $56.56 9 Oct 2026 $56.38 Schuh Darrell W. SVP; President & GM Lochinvar Sold at will $28.44K 13 Feb 2026 · at $79.89 · 9.8% of stake Schuh Darrell W. SVP; President & GM Lochinvar Sold at will $82.13K 4 Mar 2026 · at $74.39 · 33.4% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.83B
Net income
$546.20M
Free cash flow
$546.00M
Gross margin
38.8%
Operating margin
19.0%
Net margin
14.3%
Return on equity
29.4%
Return on capital
27.7%
Debt to equity
0.08
Revenue growth, 1 yr
0.3%
Revenue growth, 5 yr
5.8% a year
EPS growth, 1 yr
6.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.9B 345M FY20 Fiscal year 2020 Revenue $2.90B Net income $344.90M Margin 11.9% 3.5B 487M FY21 Fiscal year 2021 Revenue $3.54B Net income $487.10M Margin 13.8% · growth +22.2% 3.8B 236M FY22 Fiscal year 2022 Revenue $3.75B Net income $235.70M Margin 6.3% · growth +6.1% 3.9B 557M FY23 Fiscal year 2023 Revenue $3.85B Net income $556.60M Margin 14.4% · growth +2.6% 3.8B 534M FY24 Fiscal year 2024 Revenue $3.82B Net income $533.60M Margin 14.0% · growth -0.9% 3.8B 546M FY25 Fiscal year 2025 Revenue $3.83B Net income $546.20M Margin 14.3% · growth +0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Mar 2026 Schuh Darrell W.
SVP; President & GM Lochinvar
Sold at will $82.13K 33.4%
13 Feb 2026 Schuh Darrell W.
SVP; President & GM Lochinvar
Sold at will $28.44K 9.8%
7 Aug 2025 STERN JAMES F
Exec VP, General Counsel & Sec
Sold at will $1.24M 15.0%
30 Jul 2025 Wheeler Kevin J.
Executive Chairman
Sold at will $1.58M 18.1%
29 Jul 2025 SMITH MARK D
Director
Sold at will $171.26K 2.0%
27 Feb 2025 Carver Samuel M.
SVP - Global Operations
Sold at will $230.14K 100%