Stocks · Technology · Semiconductors & Related Devices

ALPHA & OMEGA SEMICONDUCTOR Ltd

AOSL Clue Score38
United States Fiscal year ends June CIK 0001387467
27.87
-1.90%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.87 on 9 Oct 2026
53 35 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.43 14 Oct 2025 $30.13 15 Oct 2025 $31.24 16 Oct 2025 $30.99 17 Oct 2025 $30.46 20 Oct 2025 $31.95 21 Oct 2025 $31.32 22 Oct 2025 $28.58 23 Oct 2025 $29.32 24 Oct 2025 $30.25 27 Oct 2025 $30.55 28 Oct 2025 $29.74 29 Oct 2025 $28.69 30 Oct 2025 $28.10 31 Oct 2025 $28.06 3 Nov 2025 $28.40 4 Nov 2025 $26.30 5 Nov 2025 $27.10 6 Nov 2025 $19.65 7 Nov 2025 $20.32 10 Nov 2025 $19.92 11 Nov 2025 $18.93 12 Nov 2025 $19.00 13 Nov 2025 $18.84 14 Nov 2025 $18.46 17 Nov 2025 $17.47 18 Nov 2025 $17.80 19 Nov 2025 $18.54 20 Nov 2025 $18.17 21 Nov 2025 $18.64 24 Nov 2025 $19.74 25 Nov 2025 $20.58 26 Nov 2025 $20.26 28 Nov 2025 $20.28 1 Dec 2025 $20.00 2 Dec 2025 $20.65 3 Dec 2025 $21.72 4 Dec 2025 $21.48 5 Dec 2025 $21.24 8 Dec 2025 $21.66 9 Dec 2025 $21.78 10 Dec 2025 $22.22 11 Dec 2025 $21.70 12 Dec 2025 $20.35 15 Dec 2025 $20.09 16 Dec 2025 $20.17 17 Dec 2025 $20.05 18 Dec 2025 $20.10 19 Dec 2025 $20.34 22 Dec 2025 $20.31 23 Dec 2025 $20.13 24 Dec 2025 $20.21 26 Dec 2025 $20.14 29 Dec 2025 $20.11 30 Dec 2025 $19.97 31 Dec 2025 $19.81 2 Jan 2026 $20.66 5 Jan 2026 $21.35 6 Jan 2026 $22.61 7 Jan 2026 $21.98 8 Jan 2026 $21.96 9 Jan 2026 $22.08 12 Jan 2026 $22.22 13 Jan 2026 $22.16 14 Jan 2026 $22.00 15 Jan 2026 $22.49 16 Jan 2026 $22.51 20 Jan 2026 $21.67 21 Jan 2026 $22.97 22 Jan 2026 $23.17 23 Jan 2026 $22.03 26 Jan 2026 $21.94 27 Jan 2026 $22.25 28 Jan 2026 $22.47 29 Jan 2026 $22.50 30 Jan 2026 $22.10 2 Feb 2026 $22.36 3 Feb 2026 $22.27 4 Feb 2026 $22.27 5 Feb 2026 $22.51 6 Feb 2026 $21.36 9 Feb 2026 $20.98 10 Feb 2026 $20.10 11 Feb 2026 $20.96 12 Feb 2026 $20.67 13 Feb 2026 $22.65 17 Feb 2026 $22.71 18 Feb 2026 $22.35 19 Feb 2026 $22.27 20 Feb 2026 $22.38 23 Feb 2026 $21.84 24 Feb 2026 $22.05 25 Feb 2026 $22.63 26 Feb 2026 $21.94 27 Feb 2026 $21.01 2 Mar 2026 $21.58 3 Mar 2026 $20.49 4 Mar 2026 $20.42 5 Mar 2026 $20.14 6 Mar 2026 $19.86 9 Mar 2026 $19.85 10 Mar 2026 $20.12 11 Mar 2026 $21.60 12 Mar 2026 $21.20 13 Mar 2026 $21.51 16 Mar 2026 $21.43 17 Mar 2026 $21.22 18 Mar 2026 $21.13 19 Mar 2026 $21.63 20 Mar 2026 $20.82 23 Mar 2026 $21.86 24 Mar 2026 $22.66 25 Mar 2026 $23.31 26 Mar 2026 $22.57 27 Mar 2026 $22.05 30 Mar 2026 $20.83 31 Mar 2026 $22.16 1 Apr 2026 $22.84 2 Apr 2026 $22.71 6 Apr 2026 $23.19 7 Apr 2026 $23.07 8 Apr 2026 $24.38 9 Apr 2026 $25.27 10 Apr 2026 $25.98 13 Apr 2026 $27.39 14 Apr 2026 $30.38 15 Apr 2026 $31.21 16 Apr 2026 $31.21 17 Apr 2026 $33.88 20 Apr 2026 $39.90 21 Apr 2026 $39.12 22 Apr 2026 $40.68 23 Apr 2026 $39.88 24 Apr 2026 $44.45 27 Apr 2026 $42.34 28 Apr 2026 $39.57 29 Apr 2026 $40.06 30 Apr 2026 $43.43 1 May 2026 $43.08 4 May 2026 $42.18 5 May 2026 $43.75 6 May 2026 $49.33 7 May 2026 $37.44 8 May 2026 $37.90 11 May 2026 $38.62 12 May 2026 $37.72 13 May 2026 $41.59 14 May 2026 $41.10 15 May 2026 $38.87 18 May 2026 $38.54 19 May 2026 $38.62 20 May 2026 $40.60 21 May 2026 $39.11 22 May 2026 $41.72 26 May 2026 $47.89 27 May 2026 $48.86 28 May 2026 $49.34 29 May 2026 $45.35 1 Jun 2026 $43.88 2 Jun 2026 $53.32 3 Jun 2026 $52.72 4 Jun 2026 $50.25 5 Jun 2026 $42.01 8 Jun 2026 $44.20 9 Jun 2026 $41.03 10 Jun 2026 $38.61 11 Jun 2026 $43.33 12 Jun 2026 $45.21 15 Jun 2026 $47.36 16 Jun 2026 $45.17 17 Jun 2026 $43.15 18 Jun 2026 $48.04 22 Jun 2026 $49.36 23 Jun 2026 $45.07 24 Jun 2026 $41.98 25 Jun 2026 $45.70 26 Jun 2026 $43.99 29 Jun 2026 $45.21 30 Jun 2026 $47.33 1 Jul 2026 $43.52 2 Jul 2026 $37.11 6 Jul 2026 $38.24 7 Jul 2026 $34.77 8 Jul 2026 $37.37 9 Jul 2026 $37.98 10 Jul 2026 $37.56 13 Jul 2026 $34.69 14 Jul 2026 $34.81 15 Jul 2026 $35.35 16 Jul 2026 $30.71 17 Jul 2026 $31.27 20 Jul 2026 $31.41 21 Jul 2026 $34.99 22 Jul 2026 $34.75 23 Jul 2026 $33.81 24 Jul 2026 $30.85 27 Jul 2026 $30.82 28 Jul 2026 $28.85 29 Jul 2026 $27.70 30 Jul 2026 $31.11 31 Jul 2026 $31.74 3 Aug 2026 $31.47 4 Aug 2026 $33.78 5 Aug 2026 $32.54 6 Aug 2026 $33.33 7 Aug 2026 $36.08 10 Aug 2026 $34.56 11 Aug 2026 $34.84 12 Aug 2026 $36.28 13 Aug 2026 $30.62 14 Aug 2026 $30.77 17 Aug 2026 $31.07 18 Aug 2026 $28.38 19 Aug 2026 $27.14 20 Aug 2026 $26.22 21 Aug 2026 $26.39 24 Aug 2026 $25.89 25 Aug 2026 $26.62 26 Aug 2026 $26.20 27 Aug 2026 $26.23 28 Aug 2026 $24.63 31 Aug 2026 $24.66 1 Sep 2026 $23.64 2 Sep 2026 $24.62 3 Sep 2026 $24.45 4 Sep 2026 $25.20 8 Sep 2026 $25.51 9 Sep 2026 $25.51 10 Sep 2026 $24.81 11 Sep 2026 $25.78 14 Sep 2026 $24.22 15 Sep 2026 $24.76 16 Sep 2026 $24.70 17 Sep 2026 $25.21 18 Sep 2026 $25.40 21 Sep 2026 $26.27 22 Sep 2026 $28.28 23 Sep 2026 $27.71 24 Sep 2026 $27.31 25 Sep 2026 $27.93 28 Sep 2026 $27.36 29 Sep 2026 $27.61 30 Sep 2026 $27.50 1 Oct 2026 $28.84 2 Oct 2026 $30.24 5 Oct 2026 $29.00 6 Oct 2026 $29.94 7 Oct 2026 $29.24 8 Oct 2026 $28.41 9 Oct 2026 $27.87 Xue Bing EVP-WW Sales & Bus Development Sold on a plan $33.51K 14 Nov 2025 · at $18.16 · 1.4% of stake Xue Bing EVP-WW Sales & Bus Development Sold on a plan $37.93K 15 Dec 2025 · at $20.56 · 1.4% of stake Xue Bing EVP-WW Sales & Bus Development Sold on a plan $16.53K 15 Jan 2026 · at $22.43 · 0.6% of stake Xue Bing EVP-WW Sales & Bus Development Sold on a plan $54.93K 17 Feb 2026 · at $22.33 · 2.1% of stake Chang Mike F Director Bought $640.81K 9 Mar 2026 · at $19.00 · 0.8% of stake Xue Bing EVP-WW Sales & Bus Development Sold on a plan $52.78K 16 Mar 2026 · at $21.92 · 2.1% of stake Chang Stephen Chunping Chief Executive Officer Sold on a plan $178.45K 14 Apr 2026 · at $31.90 · 0.9% of stake Liang Yifan CFO and Corp Secretary Sold on a plan $810.50K 14 Apr 2026 · at $30.57 · 8.7% of stake Xue Bing EVP-WW Sales & Bus Development Sold on a plan $57.18K 16 Apr 2026 · at $31.21 · 1.4% of stake Liang Yifan CFO and Corp Secretary Sold on a plan $301.88K 17 Apr 2026 · at $35.00 · 3.1% of stake Chang Stephen Chunping Chief Executive Officer Sold on a plan $512.99K 17 Apr 2026 · at $34.47 · 2.3% of stake Xue Bing EVP-WW Sales & Bus Development Sold on a plan $201.56K 18 May 2026 · at $41.00 · 3.7% of stake Chen Claudia Director Sold on a plan $160.54K 22 May 2026 · at $39.53 · 12.6% of stake Xue Bing EVP-WW Sales & Bus Development Sold on a plan $231.49K 16 Jun 2026 · at $47.09 · 3.8% of stake Xue Bing EVP-WW Sales & Bus Development Sold on a plan $29.74K 16 Jul 2026 · at $33.99 · 0.7% of stake
1 buy0 sales at will14 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$678.93M
Net income
$42.27M
Free cash flow
$68.07M
Gross margin
22.3%
Operating margin
-6.4%
Net margin
-6.2%
Return on equity
-5.3%
Return on capital
-4.3%
Debt to equity
0.00
Revenue growth, 1 yr
-2.5%
Revenue growth, 5 yr
0.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
657M 58M FY21 Fiscal year 2021 Revenue $656.90M Net income $58.12M Margin 8.8% 778M 453M FY22 Fiscal year 2022 Revenue $777.55M Net income $453.16M Margin 58.3% · growth +18.4% 691M 12M FY23 Fiscal year 2023 Revenue $691.32M Net income $12.36M Margin 1.8% · growth -11.1% 657M -11M FY24 Fiscal year 2024 Revenue $657.27M Net income $11.08M Margin -1.7% · growth -4.9% 696M -97M FY25 Fiscal year 2025 Revenue $696.16M Net income $96.98M Margin -13.9% · growth +5.9% 679M -42M FY26 Fiscal year 2026 Revenue $678.93M Net income $42.27M Margin -6.2% · growth -2.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jul 2026 Xue Bing
EVP-WW Sales & Bus Development
Sold on a plan $29.74K 0.7%
16 Jun 2026 Xue Bing
EVP-WW Sales & Bus Development
Sold on a plan $231.49K 3.8%
22 May 2026 Chen Claudia
Director
Sold on a plan $160.54K 12.6%
18 May 2026 Xue Bing
EVP-WW Sales & Bus Development
Sold on a plan $201.56K 3.7%
17 Apr 2026 Chang Stephen Chunping
Chief Executive Officer
Sold on a plan $512.99K 2.3%
17 Apr 2026 Liang Yifan
CFO and Corp Secretary
Sold on a plan $301.88K 3.1%