Stocks · Energy · Crude Petroleum & Natural Gas

APA Corporation

APA Clue Score54
United States Fiscal year ends December CIK 0001841666
$45.88 +0.90% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.88 on 9 Oct 2026
47 35 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.82 14 Oct 2025 $22.91 15 Oct 2025 $23.24 16 Oct 2025 $23.00 17 Oct 2025 $22.52 20 Oct 2025 $22.49 21 Oct 2025 $22.58 22 Oct 2025 $22.89 23 Oct 2025 $24.62 24 Oct 2025 $23.83 27 Oct 2025 $23.34 28 Oct 2025 $22.73 29 Oct 2025 $22.54 30 Oct 2025 $22.40 31 Oct 2025 $22.65 3 Nov 2025 $22.49 4 Nov 2025 $22.09 5 Nov 2025 $21.66 6 Nov 2025 $23.64 7 Nov 2025 $23.83 10 Nov 2025 $24.35 11 Nov 2025 $24.59 12 Nov 2025 $23.89 13 Nov 2025 $24.69 14 Nov 2025 $24.79 17 Nov 2025 $24.38 18 Nov 2025 $24.92 19 Nov 2025 $24.05 20 Nov 2025 $23.38 21 Nov 2025 $23.95 24 Nov 2025 $24.41 25 Nov 2025 $24.08 26 Nov 2025 $24.67 28 Nov 2025 $24.97 1 Dec 2025 $25.28 2 Dec 2025 $25.45 3 Dec 2025 $26.95 4 Dec 2025 $26.71 5 Dec 2025 $27.10 8 Dec 2025 $26.14 9 Dec 2025 $26.39 10 Dec 2025 $26.32 11 Dec 2025 $25.95 12 Dec 2025 $25.93 15 Dec 2025 $25.27 16 Dec 2025 $23.96 17 Dec 2025 $24.63 18 Dec 2025 $23.81 19 Dec 2025 $24.12 22 Dec 2025 $24.41 23 Dec 2025 $24.36 24 Dec 2025 $24.36 26 Dec 2025 $24.18 29 Dec 2025 $24.38 30 Dec 2025 $24.70 31 Dec 2025 $24.46 2 Jan 2026 $25.36 5 Jan 2026 $24.47 6 Jan 2026 $23.88 7 Jan 2026 $23.39 8 Jan 2026 $25.37 9 Jan 2026 $25.20 12 Jan 2026 $24.92 13 Jan 2026 $25.72 14 Jan 2026 $26.69 15 Jan 2026 $26.01 16 Jan 2026 $25.78 20 Jan 2026 $25.35 21 Jan 2026 $26.54 22 Jan 2026 $25.55 23 Jan 2026 $25.80 26 Jan 2026 $25.40 27 Jan 2026 $25.83 28 Jan 2026 $26.01 29 Jan 2026 $26.26 30 Jan 2026 $26.41 2 Feb 2026 $25.89 3 Feb 2026 $26.46 4 Feb 2026 $27.38 5 Feb 2026 $26.48 6 Feb 2026 $27.46 9 Feb 2026 $27.49 10 Feb 2026 $27.45 11 Feb 2026 $28.26 12 Feb 2026 $26.92 13 Feb 2026 $27.92 17 Feb 2026 $27.34 18 Feb 2026 $28.61 19 Feb 2026 $29.08 20 Feb 2026 $29.06 23 Feb 2026 $28.72 24 Feb 2026 $28.62 25 Feb 2026 $27.84 26 Feb 2026 $29.10 27 Feb 2026 $30.37 2 Mar 2026 $31.69 3 Mar 2026 $31.85 4 Mar 2026 $31.10 5 Mar 2026 $32.38 6 Mar 2026 $32.68 9 Mar 2026 $32.59 10 Mar 2026 $31.82 11 Mar 2026 $32.97 12 Mar 2026 $33.61 13 Mar 2026 $34.47 16 Mar 2026 $34.54 17 Mar 2026 $35.87 18 Mar 2026 $36.61 19 Mar 2026 $38.06 20 Mar 2026 $39.11 23 Mar 2026 $39.03 24 Mar 2026 $40.80 25 Mar 2026 $41.32 26 Mar 2026 $42.80 27 Mar 2026 $44.39 30 Mar 2026 $43.74 31 Mar 2026 $42.44 1 Apr 2026 $41.35 2 Apr 2026 $42.04 6 Apr 2026 $43.02 7 Apr 2026 $42.96 8 Apr 2026 $38.75 9 Apr 2026 $38.97 10 Apr 2026 $38.63 13 Apr 2026 $39.49 14 Apr 2026 $37.03 15 Apr 2026 $36.60 16 Apr 2026 $37.90 17 Apr 2026 $35.74 20 Apr 2026 $35.97 21 Apr 2026 $37.60 22 Apr 2026 $38.06 23 Apr 2026 $38.66 24 Apr 2026 $37.73 27 Apr 2026 $38.43 28 Apr 2026 $38.65 29 Apr 2026 $40.32 30 Apr 2026 $40.73 1 May 2026 $40.13 4 May 2026 $42.02 5 May 2026 $41.48 6 May 2026 $38.30 7 May 2026 $36.24 8 May 2026 $35.56 11 May 2026 $36.70 12 May 2026 $37.09 13 May 2026 $36.97 14 May 2026 $37.11 15 May 2026 $38.98 18 May 2026 $40.15 19 May 2026 $40.91 20 May 2026 $39.32 21 May 2026 $38.34 22 May 2026 $38.80 26 May 2026 $37.50 27 May 2026 $36.62 28 May 2026 $36.53 29 May 2026 $36.43 1 Jun 2026 $37.75 2 Jun 2026 $37.81 3 Jun 2026 $38.33 4 Jun 2026 $38.22 5 Jun 2026 $36.57 8 Jun 2026 $37.66 9 Jun 2026 $36.61 10 Jun 2026 $38.00 11 Jun 2026 $36.78 12 Jun 2026 $37.02 15 Jun 2026 $34.77 16 Jun 2026 $34.26 17 Jun 2026 $33.93 18 Jun 2026 $33.03 22 Jun 2026 $34.20 23 Jun 2026 $34.22 24 Jun 2026 $33.33 25 Jun 2026 $33.42 26 Jun 2026 $33.01 29 Jun 2026 $32.96 30 Jun 2026 $32.57 1 Jul 2026 $31.87 2 Jul 2026 $32.36 6 Jul 2026 $32.46 7 Jul 2026 $34.00 8 Jul 2026 $35.06 9 Jul 2026 $33.29 10 Jul 2026 $33.44 13 Jul 2026 $34.67 14 Jul 2026 $34.53 15 Jul 2026 $34.27 16 Jul 2026 $34.28 17 Jul 2026 $35.22 20 Jul 2026 $34.84 21 Jul 2026 $35.77 22 Jul 2026 $36.18 23 Jul 2026 $36.42 24 Jul 2026 $36.15 27 Jul 2026 $34.74 28 Jul 2026 $34.93 29 Jul 2026 $36.70 30 Jul 2026 $36.33 31 Jul 2026 $37.32 3 Aug 2026 $36.87 4 Aug 2026 $35.80 5 Aug 2026 $34.66 6 Aug 2026 $36.53 7 Aug 2026 $37.63 10 Aug 2026 $41.02 11 Aug 2026 $40.62 12 Aug 2026 $39.97 13 Aug 2026 $40.00 14 Aug 2026 $40.47 17 Aug 2026 $41.58 18 Aug 2026 $42.37 19 Aug 2026 $43.45 20 Aug 2026 $44.39 21 Aug 2026 $43.39 24 Aug 2026 $42.96 25 Aug 2026 $41.35 26 Aug 2026 $41.19 27 Aug 2026 $42.38 28 Aug 2026 $42.54 31 Aug 2026 $43.15 1 Sep 2026 $44.30 2 Sep 2026 $44.70 3 Sep 2026 $44.18 4 Sep 2026 $42.77 8 Sep 2026 $43.55 9 Sep 2026 $44.84 10 Sep 2026 $44.53 11 Sep 2026 $44.73 14 Sep 2026 $45.03 15 Sep 2026 $47.41 16 Sep 2026 $44.79 17 Sep 2026 $45.46 18 Sep 2026 $44.87 21 Sep 2026 $43.81 22 Sep 2026 $42.30 23 Sep 2026 $43.70 24 Sep 2026 $43.68 25 Sep 2026 $42.74 28 Sep 2026 $42.33 29 Sep 2026 $42.19 30 Sep 2026 $41.54 1 Oct 2026 $43.34 2 Oct 2026 $43.68 5 Oct 2026 $43.85 6 Oct 2026 $44.10 7 Oct 2026 $43.81 8 Oct 2026 $45.47 9 Oct 2026 $45.88 Bob Matthew Regis Director Sold at will $833.37K 18 Mar 2026 · at $36.23 · 77.6% of stake Maddox Mark D Executive VP - Administration Sold at will $392.39K 20 May 2026 · at $40.04 · 12.8% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.43B
Free cash flow
$4.55B
Return on equity
23.5%
Return on capital
12.6%
Debt to equity
1.43
EPS growth, 1 yr
75.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -3.7B FY19 Fiscal year 2019 Revenue $0.00 Net income $3.68B Margin n/a 0K -4.9B FY20 Fiscal year 2020 Revenue $0.00 Net income $4.90B Margin n/a 0K 2.9B FY23 Fiscal year 2023 Revenue $0.00 Net income $2.86B Margin n/a 0K 804M FY24 Fiscal year 2024 Revenue $0.00 Net income $804.00M Margin n/a 0K 1.4B FY25 Fiscal year 2025 Revenue $0.00 Net income $1.43B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2026 Maddox Mark D
Executive VP - Administration
Sold at will $392.39K 12.8%
18 Mar 2026 Bob Matthew Regis
Director
Sold at will $833.37K 77.6%
3 Apr 2025 Joung Chansoo
Director
Bought $1.37M 115%
12 Dec 2024 Ellis Juliet S
Director
Bought $100.03K 54.6%
16 May 2022 LANNIE P ANTHONY
Exec. Vice Pres & Gen Counsel
Sold, plan not stated $3.58M 59.6%
7 Mar 2022 LANNIE P ANTHONY
Exec. Vice Pres & Gen Counsel
Sold, plan not stated $1.63M 21.9%