Stocks · Financials · Blank Checks

StoneBridge Acquisition II Corp

APAC Clue Score46
United States Fiscal year ends December CIK 0002043630
$10.27 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.27 on 9 Oct 2026
10 10 10 Nov 2025 May 2026 Oct 2026 21 Nov 2025 $9.91 24 Nov 2025 $9.90 25 Nov 2025 $9.90 26 Nov 2025 $9.90 28 Nov 2025 $9.90 1 Dec 2025 $9.90 2 Dec 2025 $9.90 3 Dec 2025 $9.90 4 Dec 2025 $9.90 5 Dec 2025 $9.90 8 Dec 2025 $9.90 9 Dec 2025 $9.91 10 Dec 2025 $9.91 11 Dec 2025 $9.90 12 Dec 2025 $9.91 15 Dec 2025 $9.95 16 Dec 2025 $9.95 17 Dec 2025 $9.95 18 Dec 2025 $9.91 19 Dec 2025 $9.93 22 Dec 2025 $9.93 23 Dec 2025 $9.93 24 Dec 2025 $9.93 26 Dec 2025 $9.93 29 Dec 2025 $9.93 30 Dec 2025 $9.93 31 Dec 2025 $9.95 2 Jan 2026 $9.95 5 Jan 2026 $9.95 6 Jan 2026 $9.95 7 Jan 2026 $9.95 8 Jan 2026 $9.97 9 Jan 2026 $9.97 12 Jan 2026 $9.97 13 Jan 2026 $9.97 14 Jan 2026 $9.97 15 Jan 2026 $9.98 16 Jan 2026 $9.98 20 Jan 2026 $10.04 21 Jan 2026 $10.04 22 Jan 2026 $10.04 23 Jan 2026 $10.05 26 Jan 2026 $10.05 27 Jan 2026 $10.05 28 Jan 2026 $10.05 29 Jan 2026 $10.05 30 Jan 2026 $10.05 2 Feb 2026 $10.06 3 Feb 2026 $10.06 4 Feb 2026 $10.06 5 Feb 2026 $10.06 6 Feb 2026 $10.06 9 Feb 2026 $10.06 10 Feb 2026 $10.06 11 Feb 2026 $10.03 12 Feb 2026 $10.03 13 Feb 2026 $9.99 17 Feb 2026 $10.01 18 Feb 2026 $10.01 19 Feb 2026 $10.01 20 Feb 2026 $10.01 23 Feb 2026 $10.01 24 Feb 2026 $10.01 25 Feb 2026 $10.04 26 Feb 2026 $10.02 27 Feb 2026 $10.04 2 Mar 2026 $10.04 3 Mar 2026 $10.03 4 Mar 2026 $10.04 5 Mar 2026 $10.04 6 Mar 2026 $10.04 9 Mar 2026 $10.00 10 Mar 2026 $10.05 11 Mar 2026 $10.02 12 Mar 2026 $10.01 13 Mar 2026 $10.02 16 Mar 2026 $10.04 17 Mar 2026 $10.05 18 Mar 2026 $10.05 19 Mar 2026 $10.05 20 Mar 2026 $10.05 23 Mar 2026 $10.05 24 Mar 2026 $10.05 25 Mar 2026 $10.04 26 Mar 2026 $10.04 27 Mar 2026 $10.05 30 Mar 2026 $10.05 31 Mar 2026 $10.05 1 Apr 2026 $10.05 2 Apr 2026 $10.05 6 Apr 2026 $10.05 7 Apr 2026 $10.05 8 Apr 2026 $10.05 9 Apr 2026 $10.05 10 Apr 2026 $10.03 13 Apr 2026 $10.03 14 Apr 2026 $10.03 15 Apr 2026 $10.03 16 Apr 2026 $10.05 17 Apr 2026 $10.06 20 Apr 2026 $10.06 21 Apr 2026 $10.06 22 Apr 2026 $10.06 23 Apr 2026 $10.06 24 Apr 2026 $10.06 27 Apr 2026 $10.07 28 Apr 2026 $10.06 29 Apr 2026 $10.06 30 Apr 2026 $10.09 1 May 2026 $10.09 4 May 2026 $10.09 5 May 2026 $10.09 6 May 2026 $10.09 7 May 2026 $10.09 8 May 2026 $10.10 11 May 2026 $10.10 12 May 2026 $10.10 13 May 2026 $10.10 14 May 2026 $10.10 15 May 2026 $10.10 18 May 2026 $10.10 19 May 2026 $10.10 20 May 2026 $10.10 21 May 2026 $10.12 22 May 2026 $10.12 26 May 2026 $10.12 27 May 2026 $10.13 28 May 2026 $10.13 29 May 2026 $10.13 1 Jun 2026 $10.13 2 Jun 2026 $10.15 3 Jun 2026 $10.15 4 Jun 2026 $10.15 5 Jun 2026 $10.14 8 Jun 2026 $10.14 9 Jun 2026 $10.14 10 Jun 2026 $10.11 11 Jun 2026 $10.11 12 Jun 2026 $10.11 15 Jun 2026 $10.11 16 Jun 2026 $10.13 17 Jun 2026 $10.13 18 Jun 2026 $10.13 22 Jun 2026 $10.17 23 Jun 2026 $10.15 24 Jun 2026 $10.15 25 Jun 2026 $10.15 26 Jun 2026 $10.15 29 Jun 2026 $10.16 30 Jun 2026 $10.17 1 Jul 2026 $10.12 2 Jul 2026 $10.12 6 Jul 2026 $10.12 7 Jul 2026 $10.16 8 Jul 2026 $10.16 9 Jul 2026 $10.16 10 Jul 2026 $10.16 13 Jul 2026 $10.16 14 Jul 2026 $10.16 15 Jul 2026 $10.16 16 Jul 2026 $10.16 17 Jul 2026 $10.16 20 Jul 2026 $10.16 21 Jul 2026 $10.16 22 Jul 2026 $10.17 23 Jul 2026 $10.17 24 Jul 2026 $10.17 27 Jul 2026 $10.18 28 Jul 2026 $10.19 29 Jul 2026 $10.18 30 Jul 2026 $10.19 31 Jul 2026 $10.20 3 Aug 2026 $10.20 4 Aug 2026 $10.20 5 Aug 2026 $10.20 6 Aug 2026 $10.20 7 Aug 2026 $10.21 10 Aug 2026 $10.20 11 Aug 2026 $10.20 12 Aug 2026 $10.20 13 Aug 2026 $10.20 14 Aug 2026 $10.21 17 Aug 2026 $10.21 18 Aug 2026 $10.21 19 Aug 2026 $10.21 20 Aug 2026 $10.22 21 Aug 2026 $10.22 24 Aug 2026 $10.23 25 Aug 2026 $10.24 26 Aug 2026 $10.24 27 Aug 2026 $10.24 28 Aug 2026 $10.24 31 Aug 2026 $10.24 1 Sep 2026 $10.24 2 Sep 2026 $10.25 3 Sep 2026 $10.25 4 Sep 2026 $10.26 8 Sep 2026 $10.23 9 Sep 2026 $10.23 10 Sep 2026 $10.25 11 Sep 2026 $10.25 14 Sep 2026 $10.24 15 Sep 2026 $10.23 16 Sep 2026 $10.23 17 Sep 2026 $10.23 18 Sep 2026 $10.26 21 Sep 2026 $10.26 22 Sep 2026 $10.26 23 Sep 2026 $10.26 24 Sep 2026 $10.26 25 Sep 2026 $10.26 28 Sep 2026 $10.26 29 Sep 2026 $10.26 30 Sep 2026 $10.27 1 Oct 2026 $10.27 2 Oct 2026 $10.27 5 Oct 2026 $10.27 6 Oct 2026 $10.27 7 Oct 2026 $10.27 8 Oct 2026 $10.27 9 Oct 2026 $10.27 MIZUHO SECURITIES USA LLC 10% owner Sold at will $5.29M 24 Nov 2025 · at $9.95 · 84.2% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$302.33K
Free cash flow
$313.53K
Return on equity
55.5%

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Nov 2025 MIZUHO SECURITIES USA LLC
10% owner
Sold at will $5.29M 84.2%