Stocks · Industrials · Wholesale-Petroleum & Petroleum Products (No Bulk Stations)

ARKO Petroleum Corp.

APC
United States Fiscal year ends December CIK 0002080921
16.15
-0.80%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.15 on 9 Oct 2026
22 18 15 Feb 2026 Jun 2026 Oct 2026 12 Feb 2026 $17.55 13 Feb 2026 $18.00 17 Feb 2026 $17.90 18 Feb 2026 $18.02 19 Feb 2026 $19.23 20 Feb 2026 $19.21 23 Feb 2026 $19.15 24 Feb 2026 $18.97 25 Feb 2026 $18.68 26 Feb 2026 $18.86 27 Feb 2026 $19.01 2 Mar 2026 $19.01 3 Mar 2026 $19.21 4 Mar 2026 $19.23 5 Mar 2026 $19.06 6 Mar 2026 $18.72 9 Mar 2026 $19.09 10 Mar 2026 $19.40 11 Mar 2026 $18.62 12 Mar 2026 $18.66 13 Mar 2026 $18.01 16 Mar 2026 $18.65 17 Mar 2026 $18.85 18 Mar 2026 $18.42 19 Mar 2026 $18.34 20 Mar 2026 $18.29 23 Mar 2026 $18.12 24 Mar 2026 $18.00 25 Mar 2026 $18.05 26 Mar 2026 $17.94 27 Mar 2026 $17.64 30 Mar 2026 $17.34 31 Mar 2026 $17.89 1 Apr 2026 $18.16 2 Apr 2026 $18.12 6 Apr 2026 $18.49 7 Apr 2026 $18.30 8 Apr 2026 $18.41 9 Apr 2026 $18.77 10 Apr 2026 $18.77 13 Apr 2026 $18.53 14 Apr 2026 $18.72 15 Apr 2026 $18.64 16 Apr 2026 $18.54 17 Apr 2026 $18.14 20 Apr 2026 $18.40 21 Apr 2026 $17.95 22 Apr 2026 $17.90 23 Apr 2026 $17.84 24 Apr 2026 $17.99 27 Apr 2026 $18.11 28 Apr 2026 $18.19 29 Apr 2026 $18.19 30 Apr 2026 $18.69 1 May 2026 $18.85 4 May 2026 $18.88 5 May 2026 $19.05 6 May 2026 $18.93 7 May 2026 $19.05 8 May 2026 $19.34 11 May 2026 $20.09 12 May 2026 $21.55 13 May 2026 $20.96 14 May 2026 $20.91 15 May 2026 $20.57 18 May 2026 $20.88 19 May 2026 $20.94 20 May 2026 $21.26 21 May 2026 $20.85 22 May 2026 $20.72 26 May 2026 $20.03 27 May 2026 $19.63 28 May 2026 $19.12 29 May 2026 $19.02 1 Jun 2026 $19.03 2 Jun 2026 $19.29 3 Jun 2026 $19.47 4 Jun 2026 $19.93 5 Jun 2026 $19.70 8 Jun 2026 $19.69 9 Jun 2026 $19.60 10 Jun 2026 $20.04 11 Jun 2026 $20.28 12 Jun 2026 $20.52 15 Jun 2026 $19.43 16 Jun 2026 $19.54 17 Jun 2026 $18.56 18 Jun 2026 $18.39 22 Jun 2026 $18.48 23 Jun 2026 $18.91 24 Jun 2026 $18.32 25 Jun 2026 $18.04 26 Jun 2026 $18.59 29 Jun 2026 $18.91 30 Jun 2026 $18.85 1 Jul 2026 $18.21 2 Jul 2026 $18.59 6 Jul 2026 $18.81 7 Jul 2026 $19.34 8 Jul 2026 $19.22 9 Jul 2026 $19.25 10 Jul 2026 $19.11 13 Jul 2026 $20.17 14 Jul 2026 $19.88 15 Jul 2026 $19.67 16 Jul 2026 $20.75 17 Jul 2026 $20.78 20 Jul 2026 $20.75 21 Jul 2026 $21.21 22 Jul 2026 $20.71 23 Jul 2026 $20.76 24 Jul 2026 $20.83 27 Jul 2026 $21.03 28 Jul 2026 $20.20 29 Jul 2026 $20.00 30 Jul 2026 $20.18 31 Jul 2026 $20.30 3 Aug 2026 $20.08 4 Aug 2026 $20.64 5 Aug 2026 $19.84 6 Aug 2026 $19.81 7 Aug 2026 $19.44 10 Aug 2026 $18.62 11 Aug 2026 $18.34 12 Aug 2026 $18.79 13 Aug 2026 $19.07 14 Aug 2026 $19.25 17 Aug 2026 $19.50 18 Aug 2026 $18.55 19 Aug 2026 $18.71 20 Aug 2026 $18.76 21 Aug 2026 $18.40 24 Aug 2026 $18.77 25 Aug 2026 $18.84 26 Aug 2026 $18.74 27 Aug 2026 $18.50 28 Aug 2026 $18.50 31 Aug 2026 $18.15 1 Sep 2026 $17.99 2 Sep 2026 $18.37 3 Sep 2026 $18.50 4 Sep 2026 $18.99 8 Sep 2026 $18.75 9 Sep 2026 $19.09 10 Sep 2026 $18.74 11 Sep 2026 $18.92 14 Sep 2026 $18.67 15 Sep 2026 $18.98 16 Sep 2026 $18.60 17 Sep 2026 $18.59 18 Sep 2026 $18.82 21 Sep 2026 $18.01 22 Sep 2026 $17.57 23 Sep 2026 $16.97 24 Sep 2026 $16.77 25 Sep 2026 $16.23 28 Sep 2026 $16.11 29 Sep 2026 $15.07 30 Sep 2026 $14.86 1 Oct 2026 $15.03 2 Oct 2026 $15.50 5 Oct 2026 $15.77 6 Oct 2026 $16.32 7 Oct 2026 $16.24 8 Oct 2026 $16.28 9 Oct 2026 $16.15 Blackstone Holdings I L.P. 10% owner Sold at will $1.77M 12 Feb 2026 · at $17.66 · 40.0% of stake FRIEDMAN AVRAM Z Director Bought $360.00K 13 Feb 2026 · at $18.00 Blackstone Holdings I L.P. 10% owner Sold at will $475.00K 3 Mar 2026 · at $19.00 · 16.7% of stake Blackstone Holdings I L.P. 10% owner Sold at will $6.81K 24 Sep 2026 · at $17.02 · 0.3% of stake Blackstone Holdings I L.P. 10% owner Sold at will $2.04M 25 Sep 2026 · at $16.40 · 100% of stake
1 buy4 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Blackstone Holdings I L.P.
10% owner
Sold at will $2.04M 100%
24 Sep 2026 Blackstone Holdings I L.P.
10% owner
Sold at will $6.81K 0.3%
3 Mar 2026 Blackstone Holdings I L.P.
10% owner
Sold at will $475.00K 16.7%
13 Feb 2026 FRIEDMAN AVRAM Z
Director
Bought $360.00K opened
12 Feb 2026 Blackstone Holdings I L.P.
10% owner
Sold at will $1.77M 40.0%