Stocks · Materials · Industrial Inorganic Chemicals

Air Products

APD Clue Score24
United States Fiscal year ends September CIK 0000002969
281.26
+1.03%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
281.26 on 9 Oct 2026
314 272 231 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $260.86 14 Oct 2025 $262.00 15 Oct 2025 $257.41 16 Oct 2025 $253.18 17 Oct 2025 $253.20 20 Oct 2025 $254.21 21 Oct 2025 $254.71 22 Oct 2025 $253.15 23 Oct 2025 $254.93 24 Oct 2025 $254.91 27 Oct 2025 $255.76 28 Oct 2025 $254.43 29 Oct 2025 $248.34 30 Oct 2025 $244.66 31 Oct 2025 $242.59 3 Nov 2025 $239.36 4 Nov 2025 $240.77 5 Nov 2025 $237.56 6 Nov 2025 $258.79 7 Nov 2025 $259.74 10 Nov 2025 $258.43 11 Nov 2025 $262.23 12 Nov 2025 $261.55 13 Nov 2025 $263.03 14 Nov 2025 $259.34 17 Nov 2025 $253.09 18 Nov 2025 $252.16 19 Nov 2025 $253.25 20 Nov 2025 $251.09 21 Nov 2025 $257.37 24 Nov 2025 $256.58 25 Nov 2025 $258.93 26 Nov 2025 $258.96 28 Nov 2025 $261.05 1 Dec 2025 $260.86 2 Dec 2025 $256.77 3 Dec 2025 $260.35 4 Dec 2025 $261.62 5 Dec 2025 $260.69 8 Dec 2025 $236.05 9 Dec 2025 $230.76 10 Dec 2025 $236.71 11 Dec 2025 $243.73 12 Dec 2025 $243.00 15 Dec 2025 $245.01 16 Dec 2025 $242.25 17 Dec 2025 $246.38 18 Dec 2025 $243.75 19 Dec 2025 $239.96 22 Dec 2025 $244.78 23 Dec 2025 $244.77 24 Dec 2025 $245.84 26 Dec 2025 $247.42 29 Dec 2025 $247.85 30 Dec 2025 $248.82 31 Dec 2025 $247.02 2 Jan 2026 $250.47 5 Jan 2026 $253.84 6 Jan 2026 $258.36 7 Jan 2026 $261.87 8 Jan 2026 $261.22 9 Jan 2026 $263.72 12 Jan 2026 $267.04 13 Jan 2026 $266.18 14 Jan 2026 $267.25 15 Jan 2026 $265.98 16 Jan 2026 $267.53 20 Jan 2026 $258.18 21 Jan 2026 $263.11 22 Jan 2026 $264.04 23 Jan 2026 $261.35 26 Jan 2026 $262.62 27 Jan 2026 $259.12 28 Jan 2026 $255.89 29 Jan 2026 $256.02 30 Jan 2026 $272.50 2 Feb 2026 $270.99 3 Feb 2026 $277.96 4 Feb 2026 $286.59 5 Feb 2026 $283.50 6 Feb 2026 $283.12 9 Feb 2026 $286.37 10 Feb 2026 $290.77 11 Feb 2026 $293.14 12 Feb 2026 $291.50 13 Feb 2026 $279.74 17 Feb 2026 $277.69 18 Feb 2026 $282.39 19 Feb 2026 $280.72 20 Feb 2026 $281.18 23 Feb 2026 $283.25 24 Feb 2026 $279.47 25 Feb 2026 $280.30 26 Feb 2026 $276.23 27 Feb 2026 $275.67 2 Mar 2026 $276.43 3 Mar 2026 $273.04 4 Mar 2026 $274.20 5 Mar 2026 $276.35 6 Mar 2026 $272.18 9 Mar 2026 $274.40 10 Mar 2026 $275.12 11 Mar 2026 $277.69 12 Mar 2026 $290.48 13 Mar 2026 $287.98 16 Mar 2026 $289.16 17 Mar 2026 $286.15 18 Mar 2026 $281.42 19 Mar 2026 $284.15 20 Mar 2026 $281.01 23 Mar 2026 $278.66 24 Mar 2026 $286.25 25 Mar 2026 $290.09 26 Mar 2026 $293.17 27 Mar 2026 $292.19 30 Mar 2026 $291.56 31 Mar 2026 $290.49 1 Apr 2026 $289.43 2 Apr 2026 $293.55 6 Apr 2026 $294.12 7 Apr 2026 $292.39 8 Apr 2026 $296.61 9 Apr 2026 $297.74 10 Apr 2026 $298.71 13 Apr 2026 $298.65 14 Apr 2026 $296.63 15 Apr 2026 $295.21 16 Apr 2026 $297.24 17 Apr 2026 $291.81 20 Apr 2026 $296.15 21 Apr 2026 $294.78 22 Apr 2026 $296.76 23 Apr 2026 $303.65 24 Apr 2026 $301.76 27 Apr 2026 $302.38 28 Apr 2026 $303.35 29 Apr 2026 $302.50 30 Apr 2026 $300.05 1 May 2026 $301.07 4 May 2026 $298.35 5 May 2026 $303.93 6 May 2026 $300.21 7 May 2026 $294.99 8 May 2026 $295.41 11 May 2026 $304.50 12 May 2026 $303.60 13 May 2026 $306.20 14 May 2026 $299.87 15 May 2026 $295.38 18 May 2026 $293.31 19 May 2026 $291.77 20 May 2026 $289.19 21 May 2026 $290.19 22 May 2026 $289.47 26 May 2026 $289.60 27 May 2026 $285.73 28 May 2026 $283.65 29 May 2026 $278.62 1 Jun 2026 $278.89 2 Jun 2026 $279.29 3 Jun 2026 $282.27 4 Jun 2026 $282.85 5 Jun 2026 $282.35 8 Jun 2026 $276.77 9 Jun 2026 $282.98 10 Jun 2026 $276.51 11 Jun 2026 $278.12 12 Jun 2026 $281.62 15 Jun 2026 $282.96 16 Jun 2026 $280.48 17 Jun 2026 $281.75 18 Jun 2026 $280.21 22 Jun 2026 $283.11 23 Jun 2026 $282.45 24 Jun 2026 $278.73 25 Jun 2026 $279.93 26 Jun 2026 $277.79 29 Jun 2026 $271.35 30 Jun 2026 $293.18 1 Jul 2026 $306.40 2 Jul 2026 $314.19 6 Jul 2026 $308.86 7 Jul 2026 $305.05 8 Jul 2026 $296.75 9 Jul 2026 $295.85 10 Jul 2026 $299.53 13 Jul 2026 $301.96 14 Jul 2026 $299.40 15 Jul 2026 $293.69 16 Jul 2026 $297.29 17 Jul 2026 $295.62 20 Jul 2026 $296.63 21 Jul 2026 $296.39 22 Jul 2026 $297.00 23 Jul 2026 $294.29 24 Jul 2026 $297.87 27 Jul 2026 $292.58 28 Jul 2026 $292.85 29 Jul 2026 $294.27 30 Jul 2026 $300.20 31 Jul 2026 $294.89 3 Aug 2026 $292.94 4 Aug 2026 $294.71 5 Aug 2026 $295.09 6 Aug 2026 $299.92 7 Aug 2026 $303.44 10 Aug 2026 $308.18 11 Aug 2026 $309.31 12 Aug 2026 $304.07 13 Aug 2026 $305.52 14 Aug 2026 $308.97 17 Aug 2026 $300.86 18 Aug 2026 $303.23 19 Aug 2026 $303.22 20 Aug 2026 $300.33 21 Aug 2026 $305.10 24 Aug 2026 $306.24 25 Aug 2026 $303.85 26 Aug 2026 $306.66 27 Aug 2026 $305.47 28 Aug 2026 $308.09 31 Aug 2026 $309.46 1 Sep 2026 $305.32 2 Sep 2026 $309.45 3 Sep 2026 $304.22 4 Sep 2026 $301.27 8 Sep 2026 $297.71 9 Sep 2026 $295.24 10 Sep 2026 $293.65 11 Sep 2026 $291.43 14 Sep 2026 $287.13 15 Sep 2026 $290.56 16 Sep 2026 $287.08 17 Sep 2026 $286.12 18 Sep 2026 $284.18 21 Sep 2026 $279.46 22 Sep 2026 $287.86 23 Sep 2026 $286.97 24 Sep 2026 $284.49 25 Sep 2026 $281.76 28 Sep 2026 $278.75 29 Sep 2026 $279.19 30 Sep 2026 $278.23 1 Oct 2026 $273.33 2 Oct 2026 $277.57 5 Oct 2026 $279.45 6 Oct 2026 $281.00 7 Oct 2026 $278.12 8 Oct 2026 $278.38 9 Oct 2026 $281.26 Mantle Ridge LP Director Sold at will $19.94M 12 Feb 2026 · at $284.21 · 42.9% of stake Schaeffer Melissa N. Exec Vice President and CFO Sold at will $824.40K 1 May 2026 · at $303.76 · 16.0% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$12.04B
Net income
$394.50M
Free cash flow
$3.77B
Operating margin
-7.3%
Net margin
-3.3%
Return on equity
-2.6%
Return on capital
-3.7%
Debt to equity
0.25
Revenue growth, 1 yr
-0.5%
Revenue growth, 5 yr
6.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.9B 1.9B FY20 Fiscal year 2020 Revenue $8.86B Net income $1.89B Margin 21.3% 10.3B 2.1B FY21 Fiscal year 2021 Revenue $10.32B Net income $2.10B Margin 20.3% · growth +16.6% 12.7B 2.3B FY22 Fiscal year 2022 Revenue $12.70B Net income $2.26B Margin 17.8% · growth +23.0% 12.6B 2.3B FY23 Fiscal year 2023 Revenue $12.60B Net income $2.30B Margin 18.3% · growth -0.8% 12.1B 3.8B FY24 Fiscal year 2024 Revenue $12.10B Net income $3.83B Margin 31.6% · growth -4.0% 12B -395M FY25 Fiscal year 2025 Revenue $12.04B Net income $394.50M Margin -3.3% · growth -0.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 May 2026 Schaeffer Melissa N.
Exec Vice President and CFO
Sold at will $824.40K 16.0%
12 Feb 2026 Mantle Ridge LP
Director
Sold at will $19.94M 42.9%
5 Aug 2025 Brifo Victoria
Exec VP, Chief HR Officer
Sold at will $397.34K 13.5%
3 Apr 2025 Evans Andrew W
Director
Sold at will $1.42K 50.0%
2 Apr 2025 Evans Andrew W
Director
Bought $1.47K 100%
5 Mar 2025 Nelson Walter L.
Sr. VP, Glob Helium & Rare Gas
Sold at will $181.71K 45.0%