Stocks · Industrials · Services-To Dwellings & Other Buildings

APi Group Corp

APG Clue Score64
United States Fiscal year ends December CIK 0001796209
$40.32 +0.85% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.32 on 9 Oct 2026
49 42 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $34.56 14 Oct 2025 $34.65 15 Oct 2025 $34.54 16 Oct 2025 $34.43 17 Oct 2025 $34.24 20 Oct 2025 $34.82 21 Oct 2025 $34.96 22 Oct 2025 $33.64 23 Oct 2025 $34.52 24 Oct 2025 $34.77 27 Oct 2025 $34.67 28 Oct 2025 $34.31 29 Oct 2025 $34.46 30 Oct 2025 $35.07 31 Oct 2025 $36.82 3 Nov 2025 $35.78 4 Nov 2025 $35.43 5 Nov 2025 $36.38 6 Nov 2025 $36.07 7 Nov 2025 $36.25 10 Nov 2025 $37.63 11 Nov 2025 $37.53 12 Nov 2025 $38.36 13 Nov 2025 $37.53 14 Nov 2025 $37.35 17 Nov 2025 $37.40 18 Nov 2025 $37.00 19 Nov 2025 $37.42 20 Nov 2025 $36.77 21 Nov 2025 $36.86 24 Nov 2025 $37.71 25 Nov 2025 $38.97 26 Nov 2025 $39.23 28 Nov 2025 $39.56 1 Dec 2025 $38.98 2 Dec 2025 $38.84 3 Dec 2025 $38.74 4 Dec 2025 $39.00 5 Dec 2025 $39.06 8 Dec 2025 $38.90 9 Dec 2025 $37.70 10 Dec 2025 $39.93 11 Dec 2025 $40.40 12 Dec 2025 $39.66 15 Dec 2025 $39.31 16 Dec 2025 $39.19 17 Dec 2025 $38.20 18 Dec 2025 $38.45 19 Dec 2025 $38.88 22 Dec 2025 $39.46 23 Dec 2025 $39.40 24 Dec 2025 $39.40 26 Dec 2025 $39.57 29 Dec 2025 $39.20 30 Dec 2025 $38.86 31 Dec 2025 $38.26 2 Jan 2026 $38.97 5 Jan 2026 $40.36 6 Jan 2026 $41.18 7 Jan 2026 $40.99 8 Jan 2026 $40.49 9 Jan 2026 $41.87 12 Jan 2026 $42.54 13 Jan 2026 $42.79 14 Jan 2026 $42.03 15 Jan 2026 $42.54 16 Jan 2026 $42.82 20 Jan 2026 $42.03 21 Jan 2026 $42.40 22 Jan 2026 $42.41 23 Jan 2026 $41.83 26 Jan 2026 $42.36 27 Jan 2026 $41.86 28 Jan 2026 $41.92 29 Jan 2026 $42.22 30 Jan 2026 $41.57 2 Feb 2026 $42.21 3 Feb 2026 $42.33 4 Feb 2026 $42.18 5 Feb 2026 $42.98 6 Feb 2026 $44.45 9 Feb 2026 $44.81 10 Feb 2026 $45.29 11 Feb 2026 $44.99 12 Feb 2026 $43.90 13 Feb 2026 $44.41 17 Feb 2026 $44.43 18 Feb 2026 $44.16 19 Feb 2026 $44.41 20 Feb 2026 $44.64 23 Feb 2026 $44.11 24 Feb 2026 $44.99 25 Feb 2026 $44.76 26 Feb 2026 $45.13 27 Feb 2026 $44.46 2 Mar 2026 $44.58 3 Mar 2026 $43.29 4 Mar 2026 $43.13 5 Mar 2026 $42.09 6 Mar 2026 $41.87 9 Mar 2026 $42.45 10 Mar 2026 $41.60 11 Mar 2026 $41.59 12 Mar 2026 $40.78 13 Mar 2026 $39.92 16 Mar 2026 $41.24 17 Mar 2026 $42.08 18 Mar 2026 $41.07 19 Mar 2026 $41.19 20 Mar 2026 $39.50 23 Mar 2026 $41.46 24 Mar 2026 $42.07 25 Mar 2026 $42.16 26 Mar 2026 $40.77 27 Mar 2026 $39.91 30 Mar 2026 $39.11 31 Mar 2026 $40.52 1 Apr 2026 $41.53 2 Apr 2026 $42.03 6 Apr 2026 $42.21 7 Apr 2026 $41.94 8 Apr 2026 $43.81 9 Apr 2026 $44.14 10 Apr 2026 $44.41 13 Apr 2026 $44.82 14 Apr 2026 $45.46 15 Apr 2026 $44.88 16 Apr 2026 $44.39 17 Apr 2026 $46.75 20 Apr 2026 $48.72 21 Apr 2026 $48.50 22 Apr 2026 $48.51 23 Apr 2026 $48.94 24 Apr 2026 $48.60 27 Apr 2026 $49.40 28 Apr 2026 $48.70 29 Apr 2026 $48.66 30 Apr 2026 $45.72 1 May 2026 $45.94 4 May 2026 $44.67 5 May 2026 $45.59 6 May 2026 $46.32 7 May 2026 $44.63 8 May 2026 $44.04 11 May 2026 $44.12 12 May 2026 $43.16 13 May 2026 $43.26 14 May 2026 $44.14 15 May 2026 $43.25 18 May 2026 $42.23 19 May 2026 $41.14 20 May 2026 $42.04 21 May 2026 $41.50 22 May 2026 $41.63 26 May 2026 $42.31 27 May 2026 $41.58 28 May 2026 $41.58 29 May 2026 $41.00 1 Jun 2026 $40.59 2 Jun 2026 $41.77 3 Jun 2026 $42.26 4 Jun 2026 $42.40 5 Jun 2026 $41.98 8 Jun 2026 $42.20 9 Jun 2026 $43.68 10 Jun 2026 $41.36 11 Jun 2026 $42.66 12 Jun 2026 $42.34 15 Jun 2026 $41.66 16 Jun 2026 $42.50 17 Jun 2026 $41.81 18 Jun 2026 $42.54 22 Jun 2026 $42.78 23 Jun 2026 $41.58 24 Jun 2026 $41.95 25 Jun 2026 $41.68 26 Jun 2026 $41.15 29 Jun 2026 $41.01 30 Jun 2026 $42.35 1 Jul 2026 $41.78 2 Jul 2026 $41.98 6 Jul 2026 $42.83 7 Jul 2026 $41.30 8 Jul 2026 $41.47 9 Jul 2026 $41.63 10 Jul 2026 $41.36 13 Jul 2026 $41.40 14 Jul 2026 $41.51 15 Jul 2026 $41.20 16 Jul 2026 $40.83 17 Jul 2026 $40.12 20 Jul 2026 $39.38 21 Jul 2026 $39.09 22 Jul 2026 $38.95 23 Jul 2026 $39.56 24 Jul 2026 $39.57 27 Jul 2026 $39.93 28 Jul 2026 $39.33 29 Jul 2026 $38.45 30 Jul 2026 $39.20 31 Jul 2026 $39.68 3 Aug 2026 $39.84 4 Aug 2026 $41.54 5 Aug 2026 $41.78 6 Aug 2026 $41.25 7 Aug 2026 $41.72 10 Aug 2026 $42.32 11 Aug 2026 $42.89 12 Aug 2026 $43.55 13 Aug 2026 $43.48 14 Aug 2026 $43.95 17 Aug 2026 $44.72 18 Aug 2026 $42.78 19 Aug 2026 $42.51 20 Aug 2026 $41.93 21 Aug 2026 $41.16 24 Aug 2026 $40.72 25 Aug 2026 $40.38 26 Aug 2026 $41.22 27 Aug 2026 $41.25 28 Aug 2026 $39.69 31 Aug 2026 $39.25 1 Sep 2026 $39.12 2 Sep 2026 $39.36 3 Sep 2026 $40.03 4 Sep 2026 $40.04 8 Sep 2026 $40.20 9 Sep 2026 $38.01 10 Sep 2026 $37.38 11 Sep 2026 $37.86 14 Sep 2026 $37.12 15 Sep 2026 $36.97 16 Sep 2026 $36.76 17 Sep 2026 $37.01 18 Sep 2026 $37.39 21 Sep 2026 $37.46 22 Sep 2026 $37.76 23 Sep 2026 $37.82 24 Sep 2026 $37.83 25 Sep 2026 $38.46 28 Sep 2026 $38.35 29 Sep 2026 $38.75 30 Sep 2026 $38.60 1 Oct 2026 $40.01 2 Oct 2026 $40.48 5 Oct 2026 $40.66 6 Oct 2026 $41.40 7 Oct 2026 $40.21 8 Oct 2026 $39.98 9 Oct 2026 $40.32 FRANKLIN MARTIN E Director Sold on a plan $10.86M 3 Nov 2025 · at $36.19 · 1.5% of stake FRANKLIN MARTIN E Director Sold on a plan $9.21M 4 Nov 2025 · at $35.44 · 1.3% of stake FRANKLIN MARTIN E Director Sold on a plan $12.27M 5 Nov 2025 · at $36.09 · 1.8% of stake MALKIN ANTHONY E Director Bought $78.92K 26 Nov 2025 · at $39.46 MALKIN ANTHONY E Director Bought $78.06K 5 Dec 2025 · at $39.03 · 100% of stake MALKIN ANTHONY E Director Bought $118.74K 10 Dec 2025 · at $39.58 · 75.0% of stake Lambert Louis SVP, Gen Counsel & Secretary Sold at will $983.62K 26 Feb 2026 · at $44.71 · 57.7% of stake JACKOLA GLENN DAVID EVP & Chief Financial Officer Sold at will $796.14K 27 Feb 2026 · at $44.23 · 64.2% of stake LILLIE JAMES E Director Sold on a plan $1.18M 2 Mar 2026 · at $44.30 · 1.9% of stake LILLIE JAMES E Director Sold on a plan $4.47M 2 Mar 2026 · at $44.30 · 1.0% of stake ASHKEN IAN G H Director Sold on a plan $5.01M 2 Mar 2026 · at $44.29 · 1.0% of stake LILLIE JAMES E Director Sold on a plan $1.14M 3 Mar 2026 · at $43.12 · 1.9% of stake LILLIE JAMES E Director Sold on a plan $4.33M 3 Mar 2026 · at $43.12 · 1.0% of stake ASHKEN IAN G H Director Sold on a plan $4.93M 3 Mar 2026 · at $43.12 · 1.1% of stake LILLIE JAMES E Director Sold on a plan $945.07K 4 Mar 2026 · at $42.94 · 1.6% of stake ASHKEN IAN G H Director Sold on a plan $3.12M 4 Mar 2026 · at $42.94 · 0.7% of stake LILLIE JAMES E Director Sold on a plan $3.59M 4 Mar 2026 · at $42.94 · 0.9% of stake FRANKLIN MARTIN E Director Sold at will $122.64M 19 Mar 2026 · at $40.88 · 12.4% of stake LILLIE JAMES E Director Sold on a plan $2.66M 4 May 2026 · at $44.87 · 4.4% of stake LILLIE JAMES E Director Sold on a plan $10.12M 4 May 2026 · at $44.87 · 2.4% of stake ASHKEN IAN G H Director Sold on a plan $45.56M 4 May 2026 · at $44.73 · 9.6% of stake LILLIE JAMES E Director Sold on a plan $711.95K 5 May 2026 · at $45.50 · 1.2% of stake LILLIE JAMES E Director Sold on a plan $2.71M 5 May 2026 · at $45.50 · 0.6% of stake ASHKEN IAN G H Director Sold on a plan $2.98M 5 May 2026 · at $45.49 · 0.7% of stake FRANKLIN MARTIN E Director Sold at will $84.16M 11 Jun 2026 · at $42.08 · 9.4% of stake MALKIN ANTHONY E Director Sold at will $297.30K 17 Jun 2026 · at $42.47 · 100% of stake LILLIE JAMES E Director Sold on a plan $2.99M 3 Aug 2026 · at $39.84 · 5.9% of stake ASHKEN IAN G H Director Sold on a plan $8.58M 3 Aug 2026 · at $39.91 · 2.3% of stake LILLIE JAMES E Director Sold on a plan $11.35M 3 Aug 2026 · at $39.84 · 3.1% of stake ASHKEN IAN G H Director Sold on a plan $3.43M 4 Aug 2026 · at $40.36 · 0.9% of stake
3 buys5 sales at will22 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.91B
Net income
$302.00M
Free cash flow
$663.00M
Gross margin
31.4%
Operating margin
7.0%
Net margin
3.8%
Return on equity
8.9%
Return on capital
6.6%
Debt to equity
0.81
Revenue growth, 1 yr
12.7%
Revenue growth, 5 yr
17.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.6B -153M FY20 Fiscal year 2020 Revenue $3.59B Net income $153.00M Margin -4.3% 3.9B 47M FY21 Fiscal year 2021 Revenue $3.94B Net income $47.00M Margin 1.2% · growth +9.8% 6.6B 73M FY22 Fiscal year 2022 Revenue $6.56B Net income $73.00M Margin 1.1% · growth +66.4% 6.9B 153M FY23 Fiscal year 2023 Revenue $6.93B Net income $153.00M Margin 2.2% · growth +5.6% 7B 250M FY24 Fiscal year 2024 Revenue $7.02B Net income $250.00M Margin 3.6% · growth +1.3% 7.9B 302M FY25 Fiscal year 2025 Revenue $7.91B Net income $302.00M Margin 3.8% · growth +12.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 ASHKEN IAN G H
Director
Sold on a plan $3.43M 0.9%
3 Aug 2026 LILLIE JAMES E
Director
Sold on a plan $11.35M 3.1%
3 Aug 2026 ASHKEN IAN G H
Director
Sold on a plan $8.58M 2.3%
3 Aug 2026 LILLIE JAMES E
Director
Sold on a plan $2.99M 5.9%
17 Jun 2026 MALKIN ANTHONY E
Director
Sold at will $297.30K 100%
11 Jun 2026 FRANKLIN MARTIN E
Director
Sold at will $84.16M 9.4%