Stocks · Technology · Services-Prepackaged Software

Agora, Inc.

API Clue Score45
United States Fiscal year ends December CIK 0001802883
$4.08 +0.99% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.08 on 9 Oct 2026
5 4 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.57 14 Oct 2025 $3.54 15 Oct 2025 $3.62 16 Oct 2025 $3.52 17 Oct 2025 $3.48 20 Oct 2025 $3.54 21 Oct 2025 $3.61 22 Oct 2025 $3.57 23 Oct 2025 $3.63 24 Oct 2025 $3.60 27 Oct 2025 $3.60 28 Oct 2025 $3.51 29 Oct 2025 $3.51 30 Oct 2025 $3.51 31 Oct 2025 $3.55 3 Nov 2025 $3.50 4 Nov 2025 $3.28 5 Nov 2025 $3.44 6 Nov 2025 $3.47 7 Nov 2025 $3.49 10 Nov 2025 $3.49 11 Nov 2025 $3.49 12 Nov 2025 $3.47 13 Nov 2025 $3.40 14 Nov 2025 $3.40 17 Nov 2025 $3.24 18 Nov 2025 $3.29 19 Nov 2025 $3.31 20 Nov 2025 $3.61 21 Nov 2025 $3.56 24 Nov 2025 $3.73 25 Nov 2025 $3.64 26 Nov 2025 $3.54 28 Nov 2025 $3.61 1 Dec 2025 $3.67 2 Dec 2025 $3.71 3 Dec 2025 $3.77 4 Dec 2025 $3.82 5 Dec 2025 $3.78 8 Dec 2025 $3.80 9 Dec 2025 $3.78 10 Dec 2025 $3.81 11 Dec 2025 $3.73 12 Dec 2025 $3.92 15 Dec 2025 $3.87 16 Dec 2025 $3.95 17 Dec 2025 $3.90 18 Dec 2025 $3.92 19 Dec 2025 $3.94 22 Dec 2025 $3.84 23 Dec 2025 $3.84 24 Dec 2025 $3.85 26 Dec 2025 $3.93 29 Dec 2025 $3.97 30 Dec 2025 $4.00 31 Dec 2025 $4.07 2 Jan 2026 $4.04 5 Jan 2026 $4.15 6 Jan 2026 $4.02 7 Jan 2026 $4.08 8 Jan 2026 $4.15 9 Jan 2026 $4.50 12 Jan 2026 $4.71 13 Jan 2026 $4.53 14 Jan 2026 $4.46 15 Jan 2026 $4.47 16 Jan 2026 $4.47 20 Jan 2026 $4.50 21 Jan 2026 $4.48 22 Jan 2026 $4.46 23 Jan 2026 $4.63 26 Jan 2026 $4.41 27 Jan 2026 $4.53 28 Jan 2026 $4.56 29 Jan 2026 $4.48 30 Jan 2026 $4.17 2 Feb 2026 $4.25 3 Feb 2026 $4.15 4 Feb 2026 $4.13 5 Feb 2026 $4.10 6 Feb 2026 $4.30 9 Feb 2026 $4.40 10 Feb 2026 $4.46 11 Feb 2026 $4.27 12 Feb 2026 $4.40 13 Feb 2026 $4.59 17 Feb 2026 $4.79 18 Feb 2026 $4.73 19 Feb 2026 $4.69 20 Feb 2026 $4.63 23 Feb 2026 $4.61 24 Feb 2026 $4.76 25 Feb 2026 $4.80 26 Feb 2026 $4.69 27 Feb 2026 $4.67 2 Mar 2026 $4.68 3 Mar 2026 $4.56 4 Mar 2026 $4.31 5 Mar 2026 $4.37 6 Mar 2026 $4.34 9 Mar 2026 $4.39 10 Mar 2026 $4.18 11 Mar 2026 $3.99 12 Mar 2026 $3.88 13 Mar 2026 $3.83 16 Mar 2026 $3.84 17 Mar 2026 $3.86 18 Mar 2026 $3.75 19 Mar 2026 $3.56 20 Mar 2026 $3.50 23 Mar 2026 $3.54 24 Mar 2026 $3.41 25 Mar 2026 $3.52 26 Mar 2026 $3.45 27 Mar 2026 $3.41 30 Mar 2026 $3.46 31 Mar 2026 $3.54 1 Apr 2026 $3.64 2 Apr 2026 $3.66 6 Apr 2026 $3.69 7 Apr 2026 $3.66 8 Apr 2026 $3.78 9 Apr 2026 $3.68 10 Apr 2026 $3.71 13 Apr 2026 $3.76 14 Apr 2026 $3.83 15 Apr 2026 $3.97 16 Apr 2026 $3.94 17 Apr 2026 $4.00 20 Apr 2026 $3.88 21 Apr 2026 $3.73 22 Apr 2026 $3.73 23 Apr 2026 $3.57 24 Apr 2026 $3.60 27 Apr 2026 $3.55 28 Apr 2026 $3.43 29 Apr 2026 $3.51 30 Apr 2026 $3.54 1 May 2026 $3.75 4 May 2026 $3.84 5 May 2026 $3.89 6 May 2026 $4.11 7 May 2026 $3.98 8 May 2026 $4.28 11 May 2026 $4.11 12 May 2026 $3.87 13 May 2026 $3.92 14 May 2026 $3.85 15 May 2026 $3.89 18 May 2026 $3.89 19 May 2026 $3.84 20 May 2026 $3.81 21 May 2026 $3.77 22 May 2026 $3.64 26 May 2026 $3.77 27 May 2026 $4.23 28 May 2026 $4.25 29 May 2026 $4.10 1 Jun 2026 $4.75 2 Jun 2026 $5.26 3 Jun 2026 $4.87 4 Jun 2026 $4.83 5 Jun 2026 $4.81 8 Jun 2026 $4.59 9 Jun 2026 $4.54 10 Jun 2026 $4.47 11 Jun 2026 $4.50 12 Jun 2026 $4.32 15 Jun 2026 $4.24 16 Jun 2026 $4.21 17 Jun 2026 $4.22 18 Jun 2026 $4.15 22 Jun 2026 $4.17 23 Jun 2026 $4.26 24 Jun 2026 $4.12 25 Jun 2026 $3.88 26 Jun 2026 $4.06 29 Jun 2026 $4.19 30 Jun 2026 $3.99 1 Jul 2026 $4.06 2 Jul 2026 $4.01 6 Jul 2026 $4.13 7 Jul 2026 $4.11 8 Jul 2026 $4.16 9 Jul 2026 $4.33 10 Jul 2026 $4.22 13 Jul 2026 $4.17 14 Jul 2026 $3.98 15 Jul 2026 $4.04 16 Jul 2026 $4.00 17 Jul 2026 $3.91 20 Jul 2026 $3.99 21 Jul 2026 $3.95 22 Jul 2026 $3.90 23 Jul 2026 $3.89 24 Jul 2026 $3.85 27 Jul 2026 $3.99 28 Jul 2026 $3.94 29 Jul 2026 $3.95 30 Jul 2026 $3.98 31 Jul 2026 $4.00 3 Aug 2026 $4.07 4 Aug 2026 $4.09 5 Aug 2026 $4.13 6 Aug 2026 $4.15 7 Aug 2026 $4.46 10 Aug 2026 $4.57 11 Aug 2026 $4.67 12 Aug 2026 $4.48 13 Aug 2026 $4.83 14 Aug 2026 $4.64 17 Aug 2026 $4.40 18 Aug 2026 $4.45 19 Aug 2026 $4.40 20 Aug 2026 $4.32 21 Aug 2026 $4.36 24 Aug 2026 $4.23 25 Aug 2026 $4.12 26 Aug 2026 $4.13 27 Aug 2026 $4.06 28 Aug 2026 $4.10 31 Aug 2026 $4.19 1 Sep 2026 $4.03 2 Sep 2026 $4.13 3 Sep 2026 $4.17 4 Sep 2026 $4.24 8 Sep 2026 $4.11 9 Sep 2026 $4.05 10 Sep 2026 $4.04 11 Sep 2026 $4.06 14 Sep 2026 $4.08 15 Sep 2026 $3.96 16 Sep 2026 $4.00 17 Sep 2026 $4.05 18 Sep 2026 $4.00 21 Sep 2026 $4.33 22 Sep 2026 $4.39 23 Sep 2026 $4.33 24 Sep 2026 $4.27 25 Sep 2026 $4.21 28 Sep 2026 $4.15 29 Sep 2026 $4.15 30 Sep 2026 $4.18 1 Oct 2026 $4.14 2 Oct 2026 $4.08 5 Oct 2026 $4.15 6 Oct 2026 $4.12 7 Oct 2026 $4.15 8 Oct 2026 $4.04 9 Oct 2026 $4.08
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$141.06M
Net income
$9.53M
Free cash flow
$25.53M
Gross margin
66.4%
Operating margin
-6.7%
Net margin
6.8%
Return on equity
1.7%
Return on capital
-1.4%
Debt to equity
0.14
Revenue growth, 1 yr
5.9%
Revenue growth, 5 yr
1.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
134M -3M FY20 Fiscal year 2020 Revenue $133.56M Net income $3.12M Margin -2.3% 168M -72M FY21 Fiscal year 2021 Revenue $167.98M Net income $72.36M Margin -43.1% · growth +25.8% 161M -120M FY22 Fiscal year 2022 Revenue $160.67M Net income $120.38M Margin -74.9% · growth -4.4% 142M -87M FY23 Fiscal year 2023 Revenue $141.54M Net income $87.22M Margin -61.6% · growth -11.9% 133M -43M FY24 Fiscal year 2024 Revenue $133.26M Net income $42.73M Margin -32.1% · growth -5.9% 141M 10M FY25 Fiscal year 2025 Revenue $141.06M Net income $9.53M Margin 6.8% · growth +5.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.