Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

AppLovin

APP Clue Score76
United States Fiscal year ends December CIK 0001751008
277.04
-1.10%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
277.04 on 9 Oct 2026
734 501 268 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $590.11 14 Oct 2025 $590.03 15 Oct 2025 $602.30 16 Oct 2025 $605.68 17 Oct 2025 $599.31 20 Oct 2025 $565.94 21 Oct 2025 $552.64 22 Oct 2025 $564.82 23 Oct 2025 $589.70 24 Oct 2025 $620.00 27 Oct 2025 $643.10 28 Oct 2025 $626.82 29 Oct 2025 $631.20 30 Oct 2025 $620.62 31 Oct 2025 $637.33 3 Nov 2025 $632.14 4 Nov 2025 $608.68 5 Nov 2025 $617.05 6 Nov 2025 $621.36 7 Nov 2025 $619.93 10 Nov 2025 $651.32 11 Nov 2025 $594.91 12 Nov 2025 $584.86 13 Nov 2025 $556.15 14 Nov 2025 $557.70 17 Nov 2025 $539.27 18 Nov 2025 $526.01 19 Nov 2025 $530.05 20 Nov 2025 $520.82 21 Nov 2025 $520.26 24 Nov 2025 $559.80 25 Nov 2025 $556.03 26 Nov 2025 $586.37 28 Nov 2025 $599.48 1 Dec 2025 $623.59 2 Dec 2025 $653.00 3 Dec 2025 $662.21 4 Dec 2025 $683.78 5 Dec 2025 $691.94 8 Dec 2025 $689.76 9 Dec 2025 $724.62 10 Dec 2025 $703.28 11 Dec 2025 $716.98 12 Dec 2025 $670.67 15 Dec 2025 $675.17 16 Dec 2025 $677.30 17 Dec 2025 $657.13 18 Dec 2025 $694.37 19 Dec 2025 $721.37 22 Dec 2025 $733.60 23 Dec 2025 $728.45 24 Dec 2025 $727.50 26 Dec 2025 $714.23 29 Dec 2025 $698.82 30 Dec 2025 $693.71 31 Dec 2025 $673.82 2 Jan 2026 $618.32 5 Jan 2026 $632.91 6 Jan 2026 $617.24 7 Jan 2026 $632.92 8 Jan 2026 $616.53 9 Jan 2026 $647.72 12 Jan 2026 $658.65 13 Jan 2026 $668.63 14 Jan 2026 $617.76 15 Jan 2026 $606.99 16 Jan 2026 $568.76 20 Jan 2026 $565.52 21 Jan 2026 $532.56 22 Jan 2026 $521.94 23 Jan 2026 $524.41 26 Jan 2026 $535.44 27 Jan 2026 $543.56 28 Jan 2026 $542.36 29 Jan 2026 $569.24 30 Jan 2026 $473.11 2 Feb 2026 $483.00 3 Feb 2026 $461.79 4 Feb 2026 $387.34 5 Feb 2026 $375.23 6 Feb 2026 $406.72 9 Feb 2026 $460.38 10 Feb 2026 $472.92 11 Feb 2026 $456.81 12 Feb 2026 $366.91 13 Feb 2026 $390.55 17 Feb 2026 $376.38 18 Feb 2026 $404.39 19 Feb 2026 $412.00 20 Feb 2026 $418.68 23 Feb 2026 $380.62 24 Feb 2026 $393.22 25 Feb 2026 $421.63 26 Feb 2026 $444.93 27 Feb 2026 $434.77 2 Mar 2026 $432.98 3 Mar 2026 $438.89 4 Mar 2026 $482.81 5 Mar 2026 $508.56 6 Mar 2026 $502.14 9 Mar 2026 $517.23 10 Mar 2026 $477.39 11 Mar 2026 $461.45 12 Mar 2026 $449.33 13 Mar 2026 $458.67 16 Mar 2026 $453.30 17 Mar 2026 $459.09 18 Mar 2026 $442.57 19 Mar 2026 $439.92 20 Mar 2026 $442.39 23 Mar 2026 $458.95 24 Mar 2026 $435.91 25 Mar 2026 $436.69 26 Mar 2026 $391.21 27 Mar 2026 $381.20 30 Mar 2026 $372.08 31 Mar 2026 $398.00 1 Apr 2026 $387.84 2 Apr 2026 $386.37 6 Apr 2026 $412.68 7 Apr 2026 $410.44 8 Apr 2026 $391.20 9 Apr 2026 $379.14 10 Apr 2026 $391.38 13 Apr 2026 $417.45 14 Apr 2026 $433.51 15 Apr 2026 $464.63 16 Apr 2026 $466.09 17 Apr 2026 $477.20 20 Apr 2026 $490.96 21 Apr 2026 $473.18 22 Apr 2026 $483.71 23 Apr 2026 $454.17 24 Apr 2026 $448.29 27 Apr 2026 $460.29 28 Apr 2026 $449.03 29 Apr 2026 $443.43 30 Apr 2026 $446.35 1 May 2026 $460.00 4 May 2026 $475.00 5 May 2026 $478.11 6 May 2026 $468.83 7 May 2026 $498.87 8 May 2026 $468.55 11 May 2026 $478.42 12 May 2026 $490.69 13 May 2026 $453.53 14 May 2026 $485.16 15 May 2026 $501.00 18 May 2026 $492.38 19 May 2026 $476.90 20 May 2026 $482.28 21 May 2026 $485.89 22 May 2026 $481.68 26 May 2026 $514.24 27 May 2026 $567.83 28 May 2026 $599.89 29 May 2026 $613.09 1 Jun 2026 $613.70 2 Jun 2026 $605.63 3 Jun 2026 $570.83 4 Jun 2026 $558.87 5 Jun 2026 $557.20 8 Jun 2026 $563.69 9 Jun 2026 $520.84 10 Jun 2026 $492.98 11 Jun 2026 $478.57 12 Jun 2026 $496.77 15 Jun 2026 $520.86 16 Jun 2026 $515.20 17 Jun 2026 $479.49 18 Jun 2026 $469.71 22 Jun 2026 $469.39 23 Jun 2026 $467.02 24 Jun 2026 $464.96 25 Jun 2026 $445.93 26 Jun 2026 $477.08 29 Jun 2026 $498.76 30 Jun 2026 $515.23 1 Jul 2026 $564.61 2 Jul 2026 $527.06 6 Jul 2026 $543.79 7 Jul 2026 $527.98 8 Jul 2026 $522.18 9 Jul 2026 $520.43 10 Jul 2026 $506.98 13 Jul 2026 $442.85 14 Jul 2026 $448.98 15 Jul 2026 $452.73 16 Jul 2026 $434.48 17 Jul 2026 $424.54 20 Jul 2026 $424.60 21 Jul 2026 $428.69 22 Jul 2026 $412.48 23 Jul 2026 $398.86 24 Jul 2026 $391.98 27 Jul 2026 $412.73 28 Jul 2026 $418.22 29 Jul 2026 $399.46 30 Jul 2026 $403.87 31 Jul 2026 $395.90 3 Aug 2026 $406.16 4 Aug 2026 $419.70 5 Aug 2026 $417.80 6 Aug 2026 $335.67 7 Aug 2026 $346.80 10 Aug 2026 $339.00 11 Aug 2026 $318.68 12 Aug 2026 $303.76 13 Aug 2026 $312.67 14 Aug 2026 $315.44 17 Aug 2026 $311.98 18 Aug 2026 $307.26 19 Aug 2026 $310.79 20 Aug 2026 $308.77 21 Aug 2026 $305.77 24 Aug 2026 $298.59 25 Aug 2026 $310.54 26 Aug 2026 $308.11 27 Aug 2026 $312.63 28 Aug 2026 $317.76 31 Aug 2026 $312.06 1 Sep 2026 $311.74 2 Sep 2026 $319.05 3 Sep 2026 $313.58 4 Sep 2026 $320.56 8 Sep 2026 $312.01 9 Sep 2026 $305.06 10 Sep 2026 $314.49 11 Sep 2026 $323.96 14 Sep 2026 $334.24 15 Sep 2026 $331.46 16 Sep 2026 $326.56 17 Sep 2026 $321.60 18 Sep 2026 $308.06 21 Sep 2026 $330.17 22 Sep 2026 $328.73 23 Sep 2026 $315.25 24 Sep 2026 $312.47 25 Sep 2026 $310.75 28 Sep 2026 $308.24 29 Sep 2026 $305.66 30 Sep 2026 $290.43 1 Oct 2026 $281.31 2 Oct 2026 $268.22 5 Oct 2026 $281.97 6 Oct 2026 $278.78 7 Oct 2026 $281.29 8 Oct 2026 $280.12 9 Oct 2026 $277.04 Billings Craig Scott Director Sold at will $1.39M 7 Nov 2025 · at $592.92 · 38.8% of stake Vivas Eduardo Director Sold at will $97.64M 10 Nov 2025 · at $650.91 · 2.1% of stake Harvey Dawson Alyssa Director Sold at will $117.84K 12 Nov 2025 · at $589.18 · 6.3% of stake Foroughi Arash Adam CEO & Chairperson Sold at will $14.85M 20 Nov 2025 · at $540.09 · 0.9% of stake Stumpf Matthew Chief Financial Officer (CFO) Sold on a plan $2.52M 21 Nov 2025 · at $515.76 · 2.5% of stake Foroughi Arash Adam CEO & Chairperson Sold at will $10.26M 21 Nov 2025 · at $513.12 · 0.7% of stake Foroughi Arash Adam CEO & Chairperson Sold at will $24.67M 21 Nov 2025 · at $513.94 · 1.8% of stake Shikin Vasily Chief Technology Officer Sold on a plan $16.40M 24 Nov 2025 · at $546.76 · 0.9% of stake Shikin Vasily Chief Technology Officer Sold on a plan $28.70M 24 Nov 2025 · at $546.76 · 59.4% of stake Harvey Dawson Alyssa Director Sold at will $104.00K 8 Dec 2025 · at $693.32 · 5.0% of stake Valenzuela Victoria CALO & Corp. Secretary Sold at will $5.00M 18 Dec 2025 · at $657.13 · 2.7% of stake Shikin Vasily Chief Technology Officer Sold on a plan $13.09M 10 Mar 2026 · at $486.43 · 50.0% of stake Shikin Vasily Chief Technology Officer Sold on a plan $30.55M 10 Mar 2026 · at $486.43 · 1.9% of stake Foroughi Arash Adam CEO & Chairperson Sold at will $23.30M 11 Mar 2026 · at $466.04 · 2.0% of stake Foroughi Arash Adam CEO & Chairperson Sold at will $22.91M 12 Mar 2026 · at $458.23 · 2.0% of stake Dorosh Dmitriy Principal Accounting Officer Sold at will $1.41M 13 Mar 2026 · at $453.42 · 2.7% of stake Vivas Eduardo Director Sold at will $9.59M 13 Mar 2026 · at $458.67 · 0.3% of stake Vivas Eduardo Director Sold on a plan $74.33M 16 Mar 2026 · at $453.49 · 2.3% of stake Shikin Vasily Chief Technology Officer Sold on a plan $13.04M 22 May 2026 · at $484.42 · 60.0% of stake Shikin Vasily Chief Technology Officer Sold on a plan $30.42M 22 May 2026 · at $484.42 · 1.9% of stake Stumpf Matthew Chief Financial Officer (CFO) Sold on a plan $5.43M 28 May 2026 · at $600.00 · 4.9% of stake Valenzuela Victoria CALO & Corp. Secretary Sold at will $11.32M 4 Jun 2026 · at $565.89 · 7.6% of stake WEBB MAYNARD G JR Director Sold at will $1.79M 5 Jun 2026 · at $582.04 · 2.4% of stake Foroughi Arash Adam CEO Sold at will $10.50M 10 Jun 2026 · at $503.91 · 0.7% of stake Foroughi Arash Adam CEO Sold at will $20.20M 11 Jun 2026 · at $484.75 · 1.7% of stake Foroughi Arash Adam CEO Sold at will $20.38M 12 Jun 2026 · at $489.03 · 1.8% of stake Vivas Eduardo Director Sold on a plan $82.62M 16 Jun 2026 · at $504.06 · 2.4% of stake WEBB MAYNARD G JR Director Sold on a plan $1.60M 6 Jul 2026 · at $521.29 · 2.5% of stake
0 buys17 sales at will11 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.48B
Net income
$3.33B
Free cash flow
$3.97B
Operating margin
75.8%
Net margin
60.8%
Return on equity
156.2%
Return on capital
63.9%
Debt to equity
1.65
Revenue growth, 1 yr
70.0%
Revenue growth, 5 yr
30.5% a year
EPS growth, 1 yr
115.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.5B -125M FY20 Fiscal year 2020 Revenue $1.45B Net income $125.19M Margin -8.6% 2.8B 35M FY21 Fiscal year 2021 Revenue $2.79B Net income $35.45M Margin 1.3% · growth +92.5% 2.8B -193M FY22 Fiscal year 2022 Revenue $2.82B Net income $192.75M Margin -6.8% · growth +0.9% 1.8B 357M FY23 Fiscal year 2023 Revenue $1.84B Net income $356.71M Margin 19.4% · growth -34.6% 3.2B 1.6B FY24 Fiscal year 2024 Revenue $3.22B Net income $1.58B Margin 49.0% · growth +75.1% 5.5B 3.3B FY25 Fiscal year 2025 Revenue $5.48B Net income $3.33B Margin 60.8% · growth +70.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Jul 2026 WEBB MAYNARD G JR
Director
Sold on a plan $1.60M 2.5%
16 Jun 2026 Vivas Eduardo
Director
Sold on a plan $82.62M 2.4%
12 Jun 2026 Foroughi Arash Adam
CEO
Sold at will $20.38M 1.8%
11 Jun 2026 Foroughi Arash Adam
CEO
Sold at will $20.20M 1.7%
10 Jun 2026 Foroughi Arash Adam
CEO
Sold at will $10.50M 0.7%
5 Jun 2026 WEBB MAYNARD G JR
Director
Sold at will $1.79M 2.4%