Stocks · Technology · Services-Prepackaged Software

APPIAN CORP

APPN Clue Score60
United States Fiscal year ends December CIK 0001441683
40.10
+3.72%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.10 on 9 Oct 2026
46 32 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.52 14 Oct 2025 $28.13 15 Oct 2025 $27.69 16 Oct 2025 $27.79 17 Oct 2025 $28.15 20 Oct 2025 $29.21 21 Oct 2025 $29.78 22 Oct 2025 $30.55 23 Oct 2025 $31.05 24 Oct 2025 $31.62 27 Oct 2025 $31.08 28 Oct 2025 $30.67 29 Oct 2025 $29.84 30 Oct 2025 $29.81 31 Oct 2025 $29.93 3 Nov 2025 $30.30 4 Nov 2025 $28.90 5 Nov 2025 $29.33 6 Nov 2025 $38.36 7 Nov 2025 $40.29 10 Nov 2025 $42.31 11 Nov 2025 $44.22 12 Nov 2025 $45.64 13 Nov 2025 $43.05 14 Nov 2025 $43.27 17 Nov 2025 $41.54 18 Nov 2025 $42.22 19 Nov 2025 $41.18 20 Nov 2025 $40.08 21 Nov 2025 $41.34 24 Nov 2025 $41.30 25 Nov 2025 $42.18 26 Nov 2025 $41.08 28 Nov 2025 $40.40 1 Dec 2025 $40.02 2 Dec 2025 $40.93 3 Dec 2025 $39.40 4 Dec 2025 $39.39 5 Dec 2025 $40.96 8 Dec 2025 $43.04 9 Dec 2025 $43.05 10 Dec 2025 $40.95 11 Dec 2025 $38.07 12 Dec 2025 $37.83 15 Dec 2025 $36.90 16 Dec 2025 $36.43 17 Dec 2025 $36.40 18 Dec 2025 $36.89 19 Dec 2025 $36.84 22 Dec 2025 $37.40 23 Dec 2025 $36.54 24 Dec 2025 $36.52 26 Dec 2025 $35.79 29 Dec 2025 $35.66 30 Dec 2025 $35.82 31 Dec 2025 $35.42 2 Jan 2026 $34.06 5 Jan 2026 $33.76 6 Jan 2026 $33.24 7 Jan 2026 $35.46 8 Jan 2026 $34.67 9 Jan 2026 $33.80 12 Jan 2026 $33.05 13 Jan 2026 $31.56 14 Jan 2026 $30.45 15 Jan 2026 $29.66 16 Jan 2026 $28.62 20 Jan 2026 $28.33 21 Jan 2026 $28.41 22 Jan 2026 $29.33 23 Jan 2026 $29.71 26 Jan 2026 $30.06 27 Jan 2026 $29.89 28 Jan 2026 $30.21 29 Jan 2026 $28.86 30 Jan 2026 $27.90 2 Feb 2026 $26.82 3 Feb 2026 $25.85 4 Feb 2026 $26.07 5 Feb 2026 $24.89 6 Feb 2026 $25.21 9 Feb 2026 $25.43 10 Feb 2026 $26.28 11 Feb 2026 $23.41 12 Feb 2026 $22.38 13 Feb 2026 $22.87 17 Feb 2026 $23.04 18 Feb 2026 $24.06 19 Feb 2026 $24.54 20 Feb 2026 $25.14 23 Feb 2026 $24.25 24 Feb 2026 $24.94 25 Feb 2026 $26.33 26 Feb 2026 $27.34 27 Feb 2026 $26.67 2 Mar 2026 $26.40 3 Mar 2026 $26.90 4 Mar 2026 $26.82 5 Mar 2026 $26.99 6 Mar 2026 $26.62 9 Mar 2026 $26.57 10 Mar 2026 $25.74 11 Mar 2026 $25.53 12 Mar 2026 $25.15 13 Mar 2026 $25.59 16 Mar 2026 $25.65 17 Mar 2026 $25.48 18 Mar 2026 $25.20 19 Mar 2026 $25.87 20 Mar 2026 $25.32 23 Mar 2026 $25.98 24 Mar 2026 $24.33 25 Mar 2026 $23.94 26 Mar 2026 $24.00 27 Mar 2026 $23.18 30 Mar 2026 $23.82 31 Mar 2026 $24.11 1 Apr 2026 $24.05 2 Apr 2026 $24.47 6 Apr 2026 $24.54 7 Apr 2026 $24.42 8 Apr 2026 $23.11 9 Apr 2026 $21.34 10 Apr 2026 $20.22 13 Apr 2026 $21.20 14 Apr 2026 $20.70 15 Apr 2026 $21.41 16 Apr 2026 $21.11 17 Apr 2026 $21.56 20 Apr 2026 $21.74 21 Apr 2026 $21.06 22 Apr 2026 $21.86 23 Apr 2026 $21.60 24 Apr 2026 $22.15 27 Apr 2026 $21.96 28 Apr 2026 $21.79 29 Apr 2026 $21.72 30 Apr 2026 $20.79 1 May 2026 $22.54 4 May 2026 $22.58 5 May 2026 $22.72 6 May 2026 $23.18 7 May 2026 $23.76 8 May 2026 $21.92 11 May 2026 $20.53 12 May 2026 $20.52 13 May 2026 $18.72 14 May 2026 $19.22 15 May 2026 $19.53 18 May 2026 $21.10 19 May 2026 $21.71 20 May 2026 $21.34 21 May 2026 $21.14 22 May 2026 $21.37 26 May 2026 $21.67 27 May 2026 $21.64 28 May 2026 $22.04 29 May 2026 $23.40 1 Jun 2026 $27.77 2 Jun 2026 $26.69 3 Jun 2026 $24.07 4 Jun 2026 $24.57 5 Jun 2026 $24.73 8 Jun 2026 $24.43 9 Jun 2026 $24.05 10 Jun 2026 $23.44 11 Jun 2026 $23.64 12 Jun 2026 $24.01 15 Jun 2026 $23.27 16 Jun 2026 $22.80 17 Jun 2026 $21.56 18 Jun 2026 $20.95 22 Jun 2026 $19.87 23 Jun 2026 $20.51 24 Jun 2026 $20.83 25 Jun 2026 $20.63 26 Jun 2026 $21.97 29 Jun 2026 $22.48 30 Jun 2026 $22.90 1 Jul 2026 $23.76 2 Jul 2026 $24.40 6 Jul 2026 $24.38 7 Jul 2026 $24.68 8 Jul 2026 $24.27 9 Jul 2026 $25.24 10 Jul 2026 $25.36 13 Jul 2026 $26.05 14 Jul 2026 $25.18 15 Jul 2026 $25.33 16 Jul 2026 $26.21 17 Jul 2026 $26.11 20 Jul 2026 $26.03 21 Jul 2026 $25.35 22 Jul 2026 $22.64 23 Jul 2026 $21.96 24 Jul 2026 $23.75 27 Jul 2026 $25.55 28 Jul 2026 $27.35 29 Jul 2026 $28.74 30 Jul 2026 $26.48 31 Jul 2026 $26.96 3 Aug 2026 $27.71 4 Aug 2026 $28.45 5 Aug 2026 $29.96 6 Aug 2026 $30.41 7 Aug 2026 $34.64 10 Aug 2026 $35.58 11 Aug 2026 $35.51 12 Aug 2026 $34.82 13 Aug 2026 $37.01 14 Aug 2026 $35.41 17 Aug 2026 $34.91 18 Aug 2026 $36.43 19 Aug 2026 $37.53 20 Aug 2026 $37.28 21 Aug 2026 $38.30 24 Aug 2026 $39.17 25 Aug 2026 $39.58 26 Aug 2026 $38.45 27 Aug 2026 $41.40 28 Aug 2026 $42.51 31 Aug 2026 $42.95 1 Sep 2026 $40.39 2 Sep 2026 $39.89 3 Sep 2026 $40.82 4 Sep 2026 $38.37 8 Sep 2026 $34.58 9 Sep 2026 $34.24 10 Sep 2026 $34.07 11 Sep 2026 $34.76 14 Sep 2026 $38.31 15 Sep 2026 $37.92 16 Sep 2026 $37.50 17 Sep 2026 $38.11 18 Sep 2026 $37.52 21 Sep 2026 $38.62 22 Sep 2026 $36.90 23 Sep 2026 $37.96 24 Sep 2026 $37.61 25 Sep 2026 $36.01 28 Sep 2026 $35.02 29 Sep 2026 $35.33 30 Sep 2026 $35.27 1 Oct 2026 $37.77 2 Oct 2026 $36.68 5 Oct 2026 $38.21 6 Oct 2026 $37.25 7 Oct 2026 $37.76 8 Oct 2026 $38.66 9 Oct 2026 $40.10 Lynch Mark Steven Director Sold at will $257.31K 3 Mar 2026 · at $27.00 · 17.8% of stake Dorsey Mark Chief Revenue Officer Bought $99.99K 13 May 2026 · at $19.13 · 59.6% of stake Calkins Matthew W CEO and President Sold on a plan $1.21M 8 Jun 2026 · at $24.13 · 2.7% of stake Calkins Matthew W CEO and President Sold on a plan $1.24M 7 Jul 2026 · at $24.72 · 2.8% of stake Calkins Matthew W CEO and President Sold on a plan $1.55M 7 Aug 2026 · at $34.46 · 2.6% of stake Calkins Matthew W CEO and President Sold on a plan $1.58M 8 Sep 2026 · at $35.19 · 2.7% of stake Calkins Matthew W CEO and President Sold on a plan $1.69M 7 Oct 2026 · at $37.50 · 2.8% of stake
1 buy1 sale at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$726.94M
Net income
$1.23M
Free cash flow
$59.56M
Gross margin
72.5%
Operating margin
0.1%
Net margin
0.2%
Return on capital
0.1%
Revenue growth, 1 yr
17.8%
Revenue growth, 5 yr
19.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
305M -33M FY20 Fiscal year 2020 Revenue $304.57M Net income $33.48M Margin -11.0% 369M -89M FY21 Fiscal year 2021 Revenue $369.26M Net income $88.64M Margin -24.0% · growth +21.2% 468M -151M FY22 Fiscal year 2022 Revenue $467.99M Net income $150.92M Margin -32.2% · growth +26.7% 545M -111M FY23 Fiscal year 2023 Revenue $545.36M Net income $111.44M Margin -20.4% · growth +16.5% 617M -92M FY24 Fiscal year 2024 Revenue $617.02M Net income $92.26M Margin -15.0% · growth +13.1% 727M 1M FY25 Fiscal year 2025 Revenue $726.94M Net income $1.23M Margin 0.2% · growth +17.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Calkins Matthew W
CEO and President
Sold on a plan $1.69M 2.8%
8 Sep 2026 Calkins Matthew W
CEO and President
Sold on a plan $1.58M 2.7%
7 Aug 2026 Calkins Matthew W
CEO and President
Sold on a plan $1.55M 2.6%
7 Jul 2026 Calkins Matthew W
CEO and President
Sold on a plan $1.24M 2.8%
8 Jun 2026 Calkins Matthew W
CEO and President
Sold on a plan $1.21M 2.7%
13 May 2026 Dorsey Mark
Chief Revenue Officer
Bought $99.99K 59.6%