Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

Aptiv

APTV Clue Score58
Switzerland Fiscal year ends December CIK 0001521332
43.80
-0.93%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
43.80 on 9 Oct 2026
89 66 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $81.70 14 Oct 2025 $82.73 15 Oct 2025 $83.64 16 Oct 2025 $83.49 17 Oct 2025 $82.76 20 Oct 2025 $83.40 21 Oct 2025 $85.59 22 Oct 2025 $84.48 23 Oct 2025 $84.97 24 Oct 2025 $86.19 27 Oct 2025 $86.11 28 Oct 2025 $86.64 29 Oct 2025 $85.77 30 Oct 2025 $82.12 31 Oct 2025 $81.10 3 Nov 2025 $81.77 4 Nov 2025 $80.85 5 Nov 2025 $83.61 6 Nov 2025 $82.10 7 Nov 2025 $83.66 10 Nov 2025 $82.56 11 Nov 2025 $81.60 12 Nov 2025 $82.74 13 Nov 2025 $81.05 14 Nov 2025 $78.91 17 Nov 2025 $76.85 18 Nov 2025 $75.77 19 Nov 2025 $72.36 20 Nov 2025 $70.28 21 Nov 2025 $74.13 24 Nov 2025 $74.85 25 Nov 2025 $76.38 26 Nov 2025 $76.83 28 Nov 2025 $77.55 1 Dec 2025 $76.94 2 Dec 2025 $77.48 3 Dec 2025 $78.09 4 Dec 2025 $76.44 5 Dec 2025 $76.37 8 Dec 2025 $77.08 9 Dec 2025 $76.35 10 Dec 2025 $78.55 11 Dec 2025 $79.90 12 Dec 2025 $78.78 15 Dec 2025 $77.35 16 Dec 2025 $77.42 17 Dec 2025 $76.75 18 Dec 2025 $77.59 19 Dec 2025 $78.29 22 Dec 2025 $77.20 23 Dec 2025 $76.36 24 Dec 2025 $76.77 26 Dec 2025 $76.91 29 Dec 2025 $76.79 30 Dec 2025 $76.90 31 Dec 2025 $76.09 2 Jan 2026 $78.44 5 Jan 2026 $80.52 6 Jan 2026 $82.61 7 Jan 2026 $82.15 8 Jan 2026 $86.45 9 Jan 2026 $88.67 12 Jan 2026 $86.83 13 Jan 2026 $88.25 14 Jan 2026 $82.93 15 Jan 2026 $82.61 16 Jan 2026 $78.61 20 Jan 2026 $77.17 21 Jan 2026 $80.27 22 Jan 2026 $77.53 23 Jan 2026 $76.47 26 Jan 2026 $77.04 27 Jan 2026 $78.01 28 Jan 2026 $77.81 29 Jan 2026 $78.83 30 Jan 2026 $75.75 2 Feb 2026 $77.98 3 Feb 2026 $78.20 4 Feb 2026 $81.01 5 Feb 2026 $79.72 6 Feb 2026 $82.38 9 Feb 2026 $83.37 10 Feb 2026 $85.15 11 Feb 2026 $83.76 12 Feb 2026 $83.00 13 Feb 2026 $85.20 17 Feb 2026 $82.77 18 Feb 2026 $83.81 19 Feb 2026 $80.46 20 Feb 2026 $79.57 23 Feb 2026 $76.87 24 Feb 2026 $77.69 25 Feb 2026 $76.44 26 Feb 2026 $77.04 27 Feb 2026 $73.54 2 Mar 2026 $72.47 3 Mar 2026 $71.40 4 Mar 2026 $73.39 5 Mar 2026 $72.21 6 Mar 2026 $72.70 9 Mar 2026 $72.85 10 Mar 2026 $72.05 11 Mar 2026 $70.32 12 Mar 2026 $70.07 13 Mar 2026 $70.50 16 Mar 2026 $71.57 17 Mar 2026 $72.02 18 Mar 2026 $70.13 19 Mar 2026 $69.17 20 Mar 2026 $68.10 23 Mar 2026 $70.98 24 Mar 2026 $70.92 25 Mar 2026 $70.89 26 Mar 2026 $70.95 27 Mar 2026 $67.04 30 Mar 2026 $66.64 31 Mar 2026 $69.44 1 Apr 2026 $62.09 2 Apr 2026 $60.99 6 Apr 2026 $60.36 7 Apr 2026 $58.22 8 Apr 2026 $60.73 9 Apr 2026 $60.12 10 Apr 2026 $59.65 13 Apr 2026 $59.36 14 Apr 2026 $59.07 15 Apr 2026 $58.46 16 Apr 2026 $57.52 17 Apr 2026 $59.62 20 Apr 2026 $60.83 21 Apr 2026 $60.80 22 Apr 2026 $60.86 23 Apr 2026 $60.41 24 Apr 2026 $60.10 27 Apr 2026 $60.07 28 Apr 2026 $59.12 29 Apr 2026 $58.33 30 Apr 2026 $60.26 1 May 2026 $60.49 4 May 2026 $59.53 5 May 2026 $54.83 6 May 2026 $56.80 7 May 2026 $57.11 8 May 2026 $57.94 11 May 2026 $55.41 12 May 2026 $54.95 13 May 2026 $54.21 14 May 2026 $57.56 15 May 2026 $54.34 18 May 2026 $53.01 19 May 2026 $52.57 20 May 2026 $54.57 21 May 2026 $55.85 22 May 2026 $57.36 26 May 2026 $58.76 27 May 2026 $61.90 28 May 2026 $63.67 29 May 2026 $67.94 1 Jun 2026 $68.60 2 Jun 2026 $73.85 3 Jun 2026 $76.82 4 Jun 2026 $72.92 5 Jun 2026 $68.60 8 Jun 2026 $69.29 9 Jun 2026 $68.48 10 Jun 2026 $65.20 11 Jun 2026 $67.96 12 Jun 2026 $68.05 15 Jun 2026 $66.62 16 Jun 2026 $65.68 17 Jun 2026 $62.87 18 Jun 2026 $63.68 22 Jun 2026 $63.57 23 Jun 2026 $61.42 24 Jun 2026 $60.42 25 Jun 2026 $61.97 26 Jun 2026 $60.32 29 Jun 2026 $59.23 30 Jun 2026 $61.38 1 Jul 2026 $60.28 2 Jul 2026 $58.89 6 Jul 2026 $59.73 7 Jul 2026 $58.85 8 Jul 2026 $58.57 9 Jul 2026 $59.86 10 Jul 2026 $60.57 13 Jul 2026 $59.23 14 Jul 2026 $58.06 15 Jul 2026 $58.96 16 Jul 2026 $59.26 17 Jul 2026 $57.47 20 Jul 2026 $57.31 21 Jul 2026 $57.91 22 Jul 2026 $58.22 23 Jul 2026 $56.10 24 Jul 2026 $56.55 27 Jul 2026 $57.45 28 Jul 2026 $59.40 29 Jul 2026 $57.97 30 Jul 2026 $58.09 31 Jul 2026 $56.47 3 Aug 2026 $57.23 4 Aug 2026 $47.72 5 Aug 2026 $47.01 6 Aug 2026 $46.30 7 Aug 2026 $49.55 10 Aug 2026 $49.81 11 Aug 2026 $49.62 12 Aug 2026 $48.48 13 Aug 2026 $49.17 14 Aug 2026 $49.56 17 Aug 2026 $50.04 18 Aug 2026 $48.60 19 Aug 2026 $48.92 20 Aug 2026 $47.03 21 Aug 2026 $48.28 24 Aug 2026 $47.34 25 Aug 2026 $46.63 26 Aug 2026 $46.27 27 Aug 2026 $45.44 28 Aug 2026 $45.75 31 Aug 2026 $44.76 1 Sep 2026 $44.85 2 Sep 2026 $45.03 3 Sep 2026 $46.53 4 Sep 2026 $47.95 8 Sep 2026 $45.73 9 Sep 2026 $44.51 10 Sep 2026 $45.69 11 Sep 2026 $45.54 14 Sep 2026 $44.79 15 Sep 2026 $43.75 16 Sep 2026 $43.34 17 Sep 2026 $43.62 18 Sep 2026 $43.59 21 Sep 2026 $43.57 22 Sep 2026 $44.61 23 Sep 2026 $45.17 24 Sep 2026 $43.58 25 Sep 2026 $44.79 28 Sep 2026 $43.64 29 Sep 2026 $43.37 30 Sep 2026 $43.02 1 Oct 2026 $43.97 2 Oct 2026 $43.54 5 Oct 2026 $43.89 6 Oct 2026 $44.72 7 Oct 2026 $44.22 8 Oct 2026 $44.21 9 Oct 2026 $43.80 Ramundo Katherine H EVP, CLO, CCO & Secretary Sold on a plan $1.09M 10 Nov 2025 · at $84.00 · 9.6% of stake Laroyia Varun EVP & Chief Financial Officer Sold on a plan $1.13M 4 Dec 2025 · at $77.88 · 8.5% of stake Mahoney Sean O Director Sold on a plan $603.68K 5 Dec 2025 · at $76.60 · 31.5% of stake Agnevall Hakan Director Bought $296.92K 12 Dec 2025 · at $80.25 · 387% of stake Laroyia Varun EVP & Chief Financial Officer Sold on a plan $400.25K 12 Dec 2025 · at $80.05 · 3.2% of stake Ramundo Katherine H EVP, CLO, CCO & Secretary Sold on a plan $425.00K 8 Jan 2026 · at $85.00 · 4.1% of stake Agnevall Hakan Director Bought $352.15K 8 May 2026 · at $57.73 · 80.3% of stake Ramundo Katherine H EVP, CLO, CCO & Secretary Sold on a plan $156.60K 3 Jun 2026 · at $78.30 · 1.2% of stake Louissaint Obed D. EVP & Chief People Officer Sold on a plan $208.80K 15 Jun 2026 · at $69.60 · 1.4% of stake MEISTER PAUL M Director Bought $5.00M 5 Aug 2026 · at $47.33 CLARK KEVIN P Chair and CEO Bought $2.50M 10 Aug 2026 · at $48.89 · 8.5% of stake Mahoney Sean O Director Bought $201.15K 11 Aug 2026 · at $50.29 · 19.5% of stake Mahoney Sean O Director Bought $351.54K 11 Aug 2026 · at $50.22 Agnevall Hakan Director Bought $199.18K 13 Aug 2026 · at $48.58 · 29.9% of stake
7 buys0 sales at will7 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$20.40B
Net income
$165.00M
Free cash flow
$1.53B
Operating margin
5.8%
Net margin
0.8%
Return on equity
1.8%
Return on capital
2.8%
Debt to equity
0.81
Revenue growth, 1 yr
3.5%
Revenue growth, 5 yr
9.3% a year
EPS growth, 1 yr
-89.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
13.1B 1.8B FY20 Fiscal year 2020 Revenue $13.07B Net income $1.80B Margin 13.8% 15.6B 590M FY21 Fiscal year 2021 Revenue $15.62B Net income $590.00M Margin 3.8% · growth +19.5% 17.5B 594M FY22 Fiscal year 2022 Revenue $17.49B Net income $594.00M Margin 3.4% · growth +12.0% 20.1B 2.9B FY23 Fiscal year 2023 Revenue $20.05B Net income $2.94B Margin 14.7% · growth +14.6% 19.7B 1.8B FY24 Fiscal year 2024 Revenue $19.71B Net income $1.79B Margin 9.1% · growth -1.7% 20.4B 165M FY25 Fiscal year 2025 Revenue $20.40B Net income $165.00M Margin 0.8% · growth +3.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2026 Agnevall Hakan
Director
Bought $199.18K 29.9%
11 Aug 2026 Mahoney Sean O
Director
Bought $351.54K opened
11 Aug 2026 Mahoney Sean O
Director
Bought $201.15K 19.5%
10 Aug 2026 CLARK KEVIN P
Chair and CEO
Bought $2.50M 8.5%
5 Aug 2026 MEISTER PAUL M
Director
Bought $5.00M opened
15 Jun 2026 Louissaint Obed D.
EVP & Chief People Officer
Sold on a plan $208.80K 1.4%