Stocks · Materials · Drawing & Insulating of Nonferrous Wire

ASIA PACIFIC WIRE & CABLE CORP LTD

APWC Clue Score54
Bermuda Fiscal year ends December CIK 0001026980
$1.38 +4.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.38 on 9 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.97 14 Oct 2025 $1.91 15 Oct 2025 $1.93 16 Oct 2025 $1.91 17 Oct 2025 $1.95 20 Oct 2025 $1.87 21 Oct 2025 $1.87 22 Oct 2025 $1.84 23 Oct 2025 $1.85 24 Oct 2025 $1.89 27 Oct 2025 $1.85 28 Oct 2025 $1.84 29 Oct 2025 $1.84 30 Oct 2025 $1.80 31 Oct 2025 $1.82 3 Nov 2025 $1.89 4 Nov 2025 $1.86 5 Nov 2025 $1.84 6 Nov 2025 $1.80 7 Nov 2025 $1.75 10 Nov 2025 $1.84 11 Nov 2025 $1.81 12 Nov 2025 $1.86 13 Nov 2025 $1.84 14 Nov 2025 $1.80 17 Nov 2025 $1.79 18 Nov 2025 $1.76 19 Nov 2025 $1.70 20 Nov 2025 $1.67 21 Nov 2025 $1.69 24 Nov 2025 $1.65 25 Nov 2025 $1.65 26 Nov 2025 $1.74 28 Nov 2025 $1.69 1 Dec 2025 $1.76 2 Dec 2025 $1.88 3 Dec 2025 $1.91 4 Dec 2025 $1.87 5 Dec 2025 $1.88 8 Dec 2025 $1.86 9 Dec 2025 $1.86 10 Dec 2025 $1.75 11 Dec 2025 $1.77 12 Dec 2025 $1.77 15 Dec 2025 $1.86 16 Dec 2025 $1.80 17 Dec 2025 $1.83 18 Dec 2025 $1.82 19 Dec 2025 $1.83 22 Dec 2025 $1.84 23 Dec 2025 $1.92 24 Dec 2025 $1.97 26 Dec 2025 $1.89 29 Dec 2025 $1.81 30 Dec 2025 $1.82 31 Dec 2025 $1.86 2 Jan 2026 $1.84 5 Jan 2026 $1.70 6 Jan 2026 $1.73 7 Jan 2026 $1.74 8 Jan 2026 $1.69 9 Jan 2026 $1.70 12 Jan 2026 $1.78 13 Jan 2026 $1.78 14 Jan 2026 $1.69 15 Jan 2026 $1.68 16 Jan 2026 $1.67 20 Jan 2026 $1.70 21 Jan 2026 $1.69 22 Jan 2026 $1.66 23 Jan 2026 $1.70 26 Jan 2026 $1.68 27 Jan 2026 $1.70 28 Jan 2026 $1.71 29 Jan 2026 $1.71 30 Jan 2026 $1.70 2 Feb 2026 $1.65 3 Feb 2026 $1.66 4 Feb 2026 $1.68 5 Feb 2026 $1.69 6 Feb 2026 $1.69 9 Feb 2026 $1.67 10 Feb 2026 $1.68 11 Feb 2026 $1.68 12 Feb 2026 $1.70 13 Feb 2026 $1.66 17 Feb 2026 $1.68 18 Feb 2026 $1.68 19 Feb 2026 $1.66 20 Feb 2026 $1.68 23 Feb 2026 $1.66 24 Feb 2026 $1.67 25 Feb 2026 $1.67 26 Feb 2026 $1.66 27 Feb 2026 $1.67 2 Mar 2026 $1.66 3 Mar 2026 $1.66 4 Mar 2026 $1.66 5 Mar 2026 $1.64 6 Mar 2026 $1.66 9 Mar 2026 $1.61 10 Mar 2026 $1.60 11 Mar 2026 $1.56 12 Mar 2026 $1.53 13 Mar 2026 $1.47 16 Mar 2026 $1.49 17 Mar 2026 $1.47 18 Mar 2026 $1.45 19 Mar 2026 $1.43 20 Mar 2026 $1.39 23 Mar 2026 $1.37 24 Mar 2026 $1.45 25 Mar 2026 $1.43 26 Mar 2026 $1.44 27 Mar 2026 $1.39 30 Mar 2026 $1.35 31 Mar 2026 $1.36 1 Apr 2026 $1.38 2 Apr 2026 $1.33 6 Apr 2026 $1.29 7 Apr 2026 $1.37 8 Apr 2026 $1.34 9 Apr 2026 $1.34 10 Apr 2026 $1.36 13 Apr 2026 $1.39 14 Apr 2026 $1.39 15 Apr 2026 $1.35 16 Apr 2026 $1.33 17 Apr 2026 $1.36 20 Apr 2026 $1.36 21 Apr 2026 $1.36 22 Apr 2026 $1.39 23 Apr 2026 $1.34 24 Apr 2026 $1.38 27 Apr 2026 $1.47 28 Apr 2026 $1.58 29 Apr 2026 $1.57 30 Apr 2026 $1.53 1 May 2026 $1.53 4 May 2026 $1.58 5 May 2026 $1.53 6 May 2026 $1.56 7 May 2026 $1.50 8 May 2026 $1.46 11 May 2026 $1.44 12 May 2026 $1.43 13 May 2026 $1.43 14 May 2026 $1.42 15 May 2026 $1.43 18 May 2026 $1.36 19 May 2026 $1.33 20 May 2026 $1.48 21 May 2026 $1.50 22 May 2026 $1.50 26 May 2026 $1.40 27 May 2026 $1.44 28 May 2026 $1.43 29 May 2026 $1.43 1 Jun 2026 $1.45 2 Jun 2026 $1.41 3 Jun 2026 $1.37 4 Jun 2026 $1.37 5 Jun 2026 $1.33 8 Jun 2026 $1.38 9 Jun 2026 $1.37 10 Jun 2026 $1.38 11 Jun 2026 $1.48 12 Jun 2026 $1.37 15 Jun 2026 $1.41 16 Jun 2026 $1.39 17 Jun 2026 $1.39 18 Jun 2026 $1.99 22 Jun 2026 $2.09 23 Jun 2026 $1.95 24 Jun 2026 $1.92 25 Jun 2026 $1.79 26 Jun 2026 $1.65 29 Jun 2026 $1.55 30 Jun 2026 $1.64 1 Jul 2026 $1.62 2 Jul 2026 $1.60 6 Jul 2026 $1.64 7 Jul 2026 $1.54 8 Jul 2026 $1.55 9 Jul 2026 $1.56 10 Jul 2026 $1.53 13 Jul 2026 $1.48 14 Jul 2026 $1.46 15 Jul 2026 $1.44 16 Jul 2026 $1.47 17 Jul 2026 $1.46 20 Jul 2026 $1.49 21 Jul 2026 $1.47 22 Jul 2026 $1.49 23 Jul 2026 $1.49 24 Jul 2026 $1.58 27 Jul 2026 $1.52 28 Jul 2026 $1.49 29 Jul 2026 $1.47 30 Jul 2026 $1.48 31 Jul 2026 $1.47 3 Aug 2026 $1.58 4 Aug 2026 $1.59 5 Aug 2026 $1.61 6 Aug 2026 $1.60 7 Aug 2026 $1.57 10 Aug 2026 $1.63 11 Aug 2026 $1.60 12 Aug 2026 $1.59 13 Aug 2026 $1.50 14 Aug 2026 $1.52 17 Aug 2026 $1.51 18 Aug 2026 $1.49 19 Aug 2026 $1.47 20 Aug 2026 $1.42 21 Aug 2026 $1.50 24 Aug 2026 $1.46 25 Aug 2026 $1.42 26 Aug 2026 $1.41 27 Aug 2026 $1.41 28 Aug 2026 $1.41 31 Aug 2026 $1.40 1 Sep 2026 $1.38 2 Sep 2026 $1.38 3 Sep 2026 $1.38 4 Sep 2026 $1.37 8 Sep 2026 $1.40 9 Sep 2026 $1.37 10 Sep 2026 $1.39 11 Sep 2026 $1.36 14 Sep 2026 $1.31 15 Sep 2026 $1.36 16 Sep 2026 $1.36 17 Sep 2026 $1.34 18 Sep 2026 $1.34 21 Sep 2026 $1.33 22 Sep 2026 $1.33 23 Sep 2026 $1.33 24 Sep 2026 $1.33 25 Sep 2026 $1.34 28 Sep 2026 $1.33 29 Sep 2026 $1.34 30 Sep 2026 $1.32 1 Oct 2026 $1.32 2 Oct 2026 $1.32 5 Oct 2026 $1.36 6 Oct 2026 $1.30 7 Oct 2026 $1.31 8 Oct 2026 $1.32 9 Oct 2026 $1.38
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$472.67M
Net income
$3.49M
Free cash flow
$20.08M
Gross margin
7.4%
Operating margin
2.1%
Net margin
0.7%
Return on equity
2.3%
Return on capital
4.4%
Debt to equity
0.03
Revenue growth, 1 yr
11.0%
Revenue growth, 5 yr
6.9% a year
EPS growth, 1 yr
-10.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
338M -2M FY19 Fiscal year 2019 Revenue $338.16M Net income $1.63M Margin -0.5% 314M -552K FY20 Fiscal year 2020 Revenue $313.56M Net income $552.00K Margin -0.2% · growth -7.3% 477M -3M FY21 Fiscal year 2021 Revenue $476.66M Net income $2.64M Margin -0.6% · growth +52.0% 434M 4M FY22 Fiscal year 2022 Revenue $433.89M Net income $3.87M Margin 0.9% · growth -9.0% 426M 4M FY23 Fiscal year 2023 Revenue $425.77M Net income $3.87M Margin 0.9% · growth -1.9% 473M 3M FY24 Fiscal year 2024 Revenue $472.67M Net income $3.49M Margin 0.7% · growth +11.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Mar 2009 MSD CAPITAL L P
Former 10% Owner
Sold, plan not stated $6.56M 51.0%