Stocks · Utilities · Electric Services

ALGONQUIN POWER & UTILITIES CORP.

AQN Clue Score35
Ontario, Canada Fiscal year ends December CIK 0001174169
5.11
+0.59%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.11 on 9 Oct 2026
7 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.83 14 Oct 2025 $5.86 15 Oct 2025 $5.95 16 Oct 2025 $5.95 17 Oct 2025 $5.98 20 Oct 2025 $6.05 21 Oct 2025 $5.95 22 Oct 2025 $5.90 23 Oct 2025 $5.80 24 Oct 2025 $5.76 27 Oct 2025 $5.72 28 Oct 2025 $5.75 29 Oct 2025 $5.63 30 Oct 2025 $5.57 31 Oct 2025 $5.58 3 Nov 2025 $5.56 4 Nov 2025 $5.52 5 Nov 2025 $5.59 6 Nov 2025 $5.72 7 Nov 2025 $6.24 10 Nov 2025 $6.32 11 Nov 2025 $6.21 12 Nov 2025 $6.16 13 Nov 2025 $6.15 14 Nov 2025 $6.07 17 Nov 2025 $6.00 18 Nov 2025 $6.02 19 Nov 2025 $5.95 20 Nov 2025 $5.93 21 Nov 2025 $5.96 24 Nov 2025 $5.96 25 Nov 2025 $6.08 26 Nov 2025 $6.14 28 Nov 2025 $6.16 1 Dec 2025 $6.06 2 Dec 2025 $5.98 3 Dec 2025 $5.91 4 Dec 2025 $5.85 5 Dec 2025 $5.86 8 Dec 2025 $5.77 9 Dec 2025 $5.76 10 Dec 2025 $5.80 11 Dec 2025 $5.86 12 Dec 2025 $5.88 15 Dec 2025 $5.95 16 Dec 2025 $6.16 17 Dec 2025 $6.09 18 Dec 2025 $6.27 19 Dec 2025 $6.16 22 Dec 2025 $6.18 23 Dec 2025 $6.23 24 Dec 2025 $6.23 26 Dec 2025 $6.19 29 Dec 2025 $6.26 30 Dec 2025 $6.22 31 Dec 2025 $6.15 2 Jan 2026 $6.12 5 Jan 2026 $6.11 6 Jan 2026 $6.21 7 Jan 2026 $6.41 8 Jan 2026 $6.24 9 Jan 2026 $6.39 12 Jan 2026 $6.37 13 Jan 2026 $6.34 14 Jan 2026 $6.41 15 Jan 2026 $6.44 16 Jan 2026 $6.47 20 Jan 2026 $6.52 21 Jan 2026 $6.41 22 Jan 2026 $6.40 23 Jan 2026 $6.38 26 Jan 2026 $6.44 27 Jan 2026 $6.63 28 Jan 2026 $6.58 29 Jan 2026 $6.47 30 Jan 2026 $6.55 2 Feb 2026 $6.51 3 Feb 2026 $6.54 4 Feb 2026 $6.54 5 Feb 2026 $6.53 6 Feb 2026 $6.49 9 Feb 2026 $6.49 10 Feb 2026 $6.62 11 Feb 2026 $6.61 12 Feb 2026 $6.65 13 Feb 2026 $6.81 17 Feb 2026 $6.76 18 Feb 2026 $6.70 19 Feb 2026 $6.73 20 Feb 2026 $6.70 23 Feb 2026 $6.75 24 Feb 2026 $6.80 25 Feb 2026 $6.84 26 Feb 2026 $6.88 27 Feb 2026 $6.98 2 Mar 2026 $6.96 3 Mar 2026 $6.94 4 Mar 2026 $6.97 5 Mar 2026 $6.88 6 Mar 2026 $6.08 9 Mar 2026 $6.19 10 Mar 2026 $6.17 11 Mar 2026 $6.28 12 Mar 2026 $6.29 13 Mar 2026 $6.33 16 Mar 2026 $6.42 17 Mar 2026 $6.55 18 Mar 2026 $6.44 19 Mar 2026 $6.44 20 Mar 2026 $6.26 23 Mar 2026 $6.26 24 Mar 2026 $6.29 25 Mar 2026 $6.27 26 Mar 2026 $6.21 27 Mar 2026 $6.15 30 Mar 2026 $6.16 31 Mar 2026 $6.14 1 Apr 2026 $6.23 2 Apr 2026 $6.23 6 Apr 2026 $6.19 7 Apr 2026 $6.14 8 Apr 2026 $6.27 9 Apr 2026 $6.32 10 Apr 2026 $6.39 13 Apr 2026 $6.29 14 Apr 2026 $6.30 15 Apr 2026 $6.37 16 Apr 2026 $6.41 17 Apr 2026 $6.38 20 Apr 2026 $6.30 21 Apr 2026 $6.20 22 Apr 2026 $6.22 23 Apr 2026 $6.31 24 Apr 2026 $6.34 27 Apr 2026 $6.30 28 Apr 2026 $6.26 29 Apr 2026 $6.16 30 Apr 2026 $6.28 1 May 2026 $6.31 4 May 2026 $6.27 5 May 2026 $6.33 6 May 2026 $6.33 7 May 2026 $6.28 8 May 2026 $6.07 11 May 2026 $5.97 12 May 2026 $5.95 13 May 2026 $5.91 14 May 2026 $5.88 15 May 2026 $5.75 18 May 2026 $5.76 19 May 2026 $5.78 20 May 2026 $5.89 21 May 2026 $5.91 22 May 2026 $5.97 26 May 2026 $6.02 27 May 2026 $5.93 28 May 2026 $5.93 29 May 2026 $5.89 1 Jun 2026 $5.86 2 Jun 2026 $5.91 3 Jun 2026 $5.82 4 Jun 2026 $5.94 5 Jun 2026 $6.01 8 Jun 2026 $5.90 9 Jun 2026 $5.94 10 Jun 2026 $5.91 11 Jun 2026 $5.89 12 Jun 2026 $5.94 15 Jun 2026 $6.00 16 Jun 2026 $6.01 17 Jun 2026 $5.87 18 Jun 2026 $5.89 22 Jun 2026 $5.86 23 Jun 2026 $5.91 24 Jun 2026 $5.98 25 Jun 2026 $5.96 26 Jun 2026 $6.02 29 Jun 2026 $5.97 30 Jun 2026 $5.86 1 Jul 2026 $5.45 2 Jul 2026 $5.48 6 Jul 2026 $5.58 7 Jul 2026 $5.61 8 Jul 2026 $5.69 9 Jul 2026 $5.66 10 Jul 2026 $5.65 13 Jul 2026 $5.72 14 Jul 2026 $5.81 15 Jul 2026 $5.77 16 Jul 2026 $5.87 17 Jul 2026 $5.84 20 Jul 2026 $5.81 21 Jul 2026 $5.76 22 Jul 2026 $5.96 23 Jul 2026 $5.99 24 Jul 2026 $6.10 27 Jul 2026 $6.01 28 Jul 2026 $6.08 29 Jul 2026 $5.96 30 Jul 2026 $5.98 31 Jul 2026 $5.84 3 Aug 2026 $5.74 4 Aug 2026 $5.79 5 Aug 2026 $5.77 6 Aug 2026 $5.75 7 Aug 2026 $5.74 10 Aug 2026 $5.66 11 Aug 2026 $5.81 12 Aug 2026 $5.77 13 Aug 2026 $5.82 14 Aug 2026 $5.89 17 Aug 2026 $5.83 18 Aug 2026 $5.79 19 Aug 2026 $5.82 20 Aug 2026 $5.82 21 Aug 2026 $5.70 24 Aug 2026 $5.69 25 Aug 2026 $5.75 26 Aug 2026 $5.71 27 Aug 2026 $5.68 28 Aug 2026 $5.66 31 Aug 2026 $5.66 1 Sep 2026 $5.66 2 Sep 2026 $5.63 3 Sep 2026 $5.60 4 Sep 2026 $5.67 8 Sep 2026 $5.68 9 Sep 2026 $5.59 10 Sep 2026 $5.43 11 Sep 2026 $5.31 14 Sep 2026 $5.35 15 Sep 2026 $5.28 16 Sep 2026 $5.32 17 Sep 2026 $5.38 18 Sep 2026 $5.35 21 Sep 2026 $5.24 22 Sep 2026 $5.21 23 Sep 2026 $5.06 24 Sep 2026 $5.02 25 Sep 2026 $5.00 28 Sep 2026 $5.01 29 Sep 2026 $5.05 30 Sep 2026 $5.03 1 Oct 2026 $5.03 2 Oct 2026 $5.10 5 Oct 2026 $5.07 6 Oct 2026 $5.06 7 Oct 2026 $5.06 8 Oct 2026 $5.08 9 Oct 2026 $5.11
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.43B
Net income
$180.80M
Free cash flow
$178.30M
Operating margin
20.7%
Net margin
7.4%
Return on equity
3.9%
Return on capital
3.1%
Debt to equity
1.41
Revenue growth, 1 yr
4.9%
Revenue growth, 5 yr
7.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.7B 782M FY20 Fiscal year 2020 Revenue $1.68B Net income $782.46M Margin 46.7% 2.3B 265M FY21 Fiscal year 2021 Revenue $2.27B Net income $264.86M Margin 11.6% · growth +35.6% 2.8B -212M FY22 Fiscal year 2022 Revenue $2.77B Net income $211.99M Margin -7.7% · growth +21.6% 2.4B 29M FY23 Fiscal year 2023 Revenue $2.40B Net income $28.67M Margin 1.2% · growth -13.1% 2.3B -1.4B FY24 Fiscal year 2024 Revenue $2.32B Net income $1.38B Margin -59.5% · growth -3.5% 2.4B 181M FY25 Fiscal year 2025 Revenue $2.43B Net income $180.80M Margin 7.4% · growth +4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.