Stocks · Industrials · Services-To Dwellings & Other Buildings

Arrive AI Inc.

ARAI Clue Score28
United States Fiscal year ends December CIK 0001818274
$0.15 -14.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.15 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.91 14 Oct 2025 $6.26 15 Oct 2025 $6.30 16 Oct 2025 $5.72 17 Oct 2025 $5.77 20 Oct 2025 $5.85 21 Oct 2025 $5.83 22 Oct 2025 $4.96 23 Oct 2025 $5.00 24 Oct 2025 $5.42 27 Oct 2025 $5.01 28 Oct 2025 $4.84 29 Oct 2025 $5.05 30 Oct 2025 $5.22 31 Oct 2025 $5.01 3 Nov 2025 $4.74 4 Nov 2025 $4.86 5 Nov 2025 $5.00 6 Nov 2025 $4.41 7 Nov 2025 $4.35 10 Nov 2025 $4.46 11 Nov 2025 $4.22 12 Nov 2025 $4.02 13 Nov 2025 $3.83 14 Nov 2025 $3.82 17 Nov 2025 $3.41 18 Nov 2025 $3.53 19 Nov 2025 $3.65 20 Nov 2025 $3.60 21 Nov 2025 $3.55 24 Nov 2025 $3.74 25 Nov 2025 $3.97 26 Nov 2025 $3.84 28 Nov 2025 $4.00 1 Dec 2025 $3.66 2 Dec 2025 $3.80 3 Dec 2025 $3.90 4 Dec 2025 $3.95 5 Dec 2025 $3.84 8 Dec 2025 $3.70 9 Dec 2025 $3.59 10 Dec 2025 $3.74 11 Dec 2025 $3.81 12 Dec 2025 $3.73 15 Dec 2025 $3.24 16 Dec 2025 $3.29 17 Dec 2025 $3.17 18 Dec 2025 $2.97 19 Dec 2025 $3.16 22 Dec 2025 $3.14 23 Dec 2025 $3.22 24 Dec 2025 $3.31 26 Dec 2025 $3.22 29 Dec 2025 $2.98 30 Dec 2025 $2.76 31 Dec 2025 $2.63 2 Jan 2026 $2.71 5 Jan 2026 $2.95 6 Jan 2026 $2.98 7 Jan 2026 $2.81 8 Jan 2026 $2.90 9 Jan 2026 $2.83 12 Jan 2026 $2.72 13 Jan 2026 $2.76 14 Jan 2026 $2.73 15 Jan 2026 $2.58 16 Jan 2026 $2.58 20 Jan 2026 $2.45 21 Jan 2026 $2.58 22 Jan 2026 $2.70 23 Jan 2026 $2.59 26 Jan 2026 $2.40 27 Jan 2026 $2.32 28 Jan 2026 $2.33 29 Jan 2026 $2.11 30 Jan 2026 $1.86 2 Feb 2026 $1.70 3 Feb 2026 $1.69 4 Feb 2026 $1.72 5 Feb 2026 $1.36 6 Feb 2026 $1.40 9 Feb 2026 $1.49 10 Feb 2026 $1.27 11 Feb 2026 $1.19 12 Feb 2026 $1.06 13 Feb 2026 $1.17 17 Feb 2026 $1.19 18 Feb 2026 $1.15 19 Feb 2026 $1.13 20 Feb 2026 $1.15 23 Feb 2026 $1.07 24 Feb 2026 $1.12 25 Feb 2026 $1.15 26 Feb 2026 $1.16 27 Feb 2026 $1.10 2 Mar 2026 $1.06 3 Mar 2026 $1.06 4 Mar 2026 $1.05 5 Mar 2026 $1.05 6 Mar 2026 $1.03 9 Mar 2026 $1.06 10 Mar 2026 $1.05 11 Mar 2026 $1.08 12 Mar 2026 $1.00 13 Mar 2026 $0.95 16 Mar 2026 $0.96 17 Mar 2026 $1.01 18 Mar 2026 $0.94 19 Mar 2026 $0.83 20 Mar 2026 $0.80 23 Mar 2026 $0.84 24 Mar 2026 $0.86 25 Mar 2026 $0.86 26 Mar 2026 $0.86 27 Mar 2026 $0.80 30 Mar 2026 $0.76 31 Mar 2026 $0.80 1 Apr 2026 $0.86 2 Apr 2026 $0.72 6 Apr 2026 $0.58 7 Apr 2026 $0.59 8 Apr 2026 $0.67 9 Apr 2026 $1.03 10 Apr 2026 $0.81 13 Apr 2026 $0.89 14 Apr 2026 $1.65 15 Apr 2026 $1.01 16 Apr 2026 $1.04 17 Apr 2026 $0.93 20 Apr 2026 $0.98 21 Apr 2026 $0.88 22 Apr 2026 $0.86 23 Apr 2026 $0.74 24 Apr 2026 $0.74 27 Apr 2026 $0.72 28 Apr 2026 $0.73 29 Apr 2026 $0.71 30 Apr 2026 $0.70 1 May 2026 $0.76 4 May 2026 $0.75 5 May 2026 $0.69 6 May 2026 $0.71 7 May 2026 $0.69 8 May 2026 $0.68 11 May 2026 $0.74 12 May 2026 $0.69 13 May 2026 $0.70 14 May 2026 $0.72 15 May 2026 $0.67 18 May 2026 $0.63 19 May 2026 $0.65 20 May 2026 $0.68 21 May 2026 $0.69 22 May 2026 $0.64 26 May 2026 $0.66 27 May 2026 $0.63 28 May 2026 $0.64 29 May 2026 $0.66 1 Jun 2026 $0.65 2 Jun 2026 $0.61 3 Jun 2026 $0.55 4 Jun 2026 $0.50 5 Jun 2026 $0.46 8 Jun 2026 $0.50 9 Jun 2026 $0.48 10 Jun 2026 $0.48 11 Jun 2026 $0.55 12 Jun 2026 $0.49 15 Jun 2026 $0.50 16 Jun 2026 $0.49 17 Jun 2026 $0.48 18 Jun 2026 $0.47 22 Jun 2026 $0.44 23 Jun 2026 $0.44 24 Jun 2026 $0.41 25 Jun 2026 $0.39 26 Jun 2026 $0.39 29 Jun 2026 $0.39 30 Jun 2026 $0.43 1 Jul 2026 $0.41 2 Jul 2026 $0.40 6 Jul 2026 $0.42 7 Jul 2026 $0.39 8 Jul 2026 $0.38 9 Jul 2026 $0.41 10 Jul 2026 $0.42 13 Jul 2026 $0.39 14 Jul 2026 $0.38 15 Jul 2026 $0.39 16 Jul 2026 $0.37 17 Jul 2026 $0.36 20 Jul 2026 $0.37 21 Jul 2026 $0.33 22 Jul 2026 $0.31 23 Jul 2026 $0.31 24 Jul 2026 $0.29 27 Jul 2026 $0.29 28 Jul 2026 $0.25 29 Jul 2026 $0.24 30 Jul 2026 $0.24 31 Jul 2026 $0.24 3 Aug 2026 $0.25 4 Aug 2026 $0.24 5 Aug 2026 $0.24 6 Aug 2026 $0.25 7 Aug 2026 $0.27 10 Aug 2026 $0.27 11 Aug 2026 $0.27 12 Aug 2026 $0.26 13 Aug 2026 $0.24 14 Aug 2026 $0.25 17 Aug 2026 $0.25 18 Aug 2026 $0.25 19 Aug 2026 $0.25 20 Aug 2026 $0.24 21 Aug 2026 $0.25 24 Aug 2026 $0.23 25 Aug 2026 $0.24 26 Aug 2026 $0.24 27 Aug 2026 $0.23 28 Aug 2026 $0.23 31 Aug 2026 $0.24 1 Sep 2026 $0.24 2 Sep 2026 $0.24 3 Sep 2026 $0.25 4 Sep 2026 $0.24 8 Sep 2026 $0.24 9 Sep 2026 $0.24 10 Sep 2026 $0.23 11 Sep 2026 $0.22 14 Sep 2026 $0.24 15 Sep 2026 $0.24 16 Sep 2026 $0.23 17 Sep 2026 $0.25 18 Sep 2026 $0.24 21 Sep 2026 $0.24 22 Sep 2026 $0.25 23 Sep 2026 $0.24 24 Sep 2026 $0.23 25 Sep 2026 $0.20 28 Sep 2026 $0.19 29 Sep 2026 $0.21 30 Sep 2026 $0.22 1 Oct 2026 $0.22 2 Oct 2026 $0.22 5 Oct 2026 $0.21 6 Oct 2026 $0.20 7 Oct 2026 $0.19 8 Oct 2026 $0.18 9 Oct 2026 $0.15 O'Toole Daniel Steven Chief Executive Officer Bought $38.95K 18 Nov 2025 · at $3.50 · 0.0% of stake Shah Neerav Dilip Chief Strategy Officer Bought $4.91K 19 Nov 2025 · at $3.53 · 1.9% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$113.25K
Net income
$12.83M
Free cash flow
$8.75M
Net margin
-11,325.7%
Return on equity
-518.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -5M FY24 Fiscal year 2024 Revenue $0.00 Net income $4.54M Margin n/a 113K -13M FY25 Fiscal year 2025 Revenue $113.25K Net income $12.83M Margin -11,325.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Nov 2025 Shah Neerav Dilip
Chief Strategy Officer
Bought $4.91K 1.9%
18 Nov 2025 O'Toole Daniel Steven
Chief Executive Officer
Bought $38.95K 0.0%
10 Jun 2025 O'Toole Daniel Steven
Chief Executive Officer
Sold at will $6.02M 1.8%
10 Jun 2025 Ritchison John David
Director
Sold at will $1.00M 5.3%
10 Jun 2025 Shah Neerav Dilip
Chief Strategy Officer
Sold at will $900.25K 46.4%
10 Jun 2025 O'Toole Lora Taylor
VP Business Development
Sold at will $64.32K 100%