Stocks · Technology · Services-Computer Integrated Systems Design

ARB IOT Group Ltd

ARBB Clue Score53
Cayman Islands Fiscal year ends June CIK 0001930179
$4.15 -2.59% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.15 on 13 Oct 2026
7 5 4 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $6.96 15 Oct 2025 $6.57 16 Oct 2025 $6.56 17 Oct 2025 $6.73 20 Oct 2025 $6.40 21 Oct 2025 $5.22 22 Oct 2025 $5.47 23 Oct 2025 $5.56 24 Oct 2025 $5.39 27 Oct 2025 $5.47 28 Oct 2025 $5.65 29 Oct 2025 $6.00 30 Oct 2025 $7.18 31 Oct 2025 $6.15 3 Nov 2025 $5.52 4 Nov 2025 $5.69 5 Nov 2025 $6.06 6 Nov 2025 $5.82 7 Nov 2025 $5.50 10 Nov 2025 $5.75 11 Nov 2025 $5.53 12 Nov 2025 $5.71 13 Nov 2025 $6.83 14 Nov 2025 $5.88 17 Nov 2025 $5.62 18 Nov 2025 $5.95 19 Nov 2025 $6.00 20 Nov 2025 $5.68 21 Nov 2025 $5.79 24 Nov 2025 $5.59 25 Nov 2025 $5.80 26 Nov 2025 $5.63 28 Nov 2025 $5.83 1 Dec 2025 $5.71 2 Dec 2025 $5.94 3 Dec 2025 $7.13 4 Dec 2025 $6.60 5 Dec 2025 $6.02 8 Dec 2025 $6.16 9 Dec 2025 $6.07 10 Dec 2025 $6.10 11 Dec 2025 $5.83 12 Dec 2025 $7.24 15 Dec 2025 $6.95 16 Dec 2025 $5.75 17 Dec 2025 $5.75 18 Dec 2025 $5.75 19 Dec 2025 $6.76 22 Dec 2025 $6.11 23 Dec 2025 $5.92 24 Dec 2025 $5.98 26 Dec 2025 $5.84 29 Dec 2025 $5.84 30 Dec 2025 $5.86 31 Dec 2025 $5.78 2 Jan 2026 $5.77 5 Jan 2026 $5.93 6 Jan 2026 $5.89 7 Jan 2026 $5.83 8 Jan 2026 $5.81 9 Jan 2026 $5.90 12 Jan 2026 $5.88 13 Jan 2026 $5.90 14 Jan 2026 $6.10 15 Jan 2026 $5.96 16 Jan 2026 $6.09 20 Jan 2026 $5.93 21 Jan 2026 $5.90 22 Jan 2026 $5.98 23 Jan 2026 $5.80 26 Jan 2026 $5.83 27 Jan 2026 $5.79 28 Jan 2026 $7.06 29 Jan 2026 $6.01 30 Jan 2026 $5.81 2 Feb 2026 $5.81 3 Feb 2026 $5.76 4 Feb 2026 $5.77 5 Feb 2026 $5.30 6 Feb 2026 $5.55 9 Feb 2026 $5.60 10 Feb 2026 $5.62 11 Feb 2026 $5.47 12 Feb 2026 $5.40 13 Feb 2026 $5.25 17 Feb 2026 $4.99 18 Feb 2026 $4.99 19 Feb 2026 $4.88 20 Feb 2026 $4.88 23 Feb 2026 $4.65 24 Feb 2026 $4.67 25 Feb 2026 $4.78 26 Feb 2026 $4.67 27 Feb 2026 $4.64 2 Mar 2026 $4.80 3 Mar 2026 $4.80 4 Mar 2026 $4.82 5 Mar 2026 $4.96 6 Mar 2026 $4.72 9 Mar 2026 $5.28 10 Mar 2026 $4.95 11 Mar 2026 $5.02 12 Mar 2026 $4.97 13 Mar 2026 $4.70 16 Mar 2026 $4.47 17 Mar 2026 $4.48 18 Mar 2026 $4.29 19 Mar 2026 $4.26 20 Mar 2026 $5.17 23 Mar 2026 $4.41 24 Mar 2026 $4.20 25 Mar 2026 $4.39 26 Mar 2026 $4.18 27 Mar 2026 $4.30 30 Mar 2026 $4.30 31 Mar 2026 $4.17 1 Apr 2026 $4.01 2 Apr 2026 $4.28 6 Apr 2026 $3.91 7 Apr 2026 $4.06 8 Apr 2026 $4.08 9 Apr 2026 $4.02 10 Apr 2026 $3.93 13 Apr 2026 $3.75 14 Apr 2026 $4.12 15 Apr 2026 $4.19 16 Apr 2026 $4.11 17 Apr 2026 $4.12 20 Apr 2026 $4.31 21 Apr 2026 $4.48 22 Apr 2026 $4.99 23 Apr 2026 $4.75 24 Apr 2026 $4.73 27 Apr 2026 $4.73 28 Apr 2026 $4.48 29 Apr 2026 $4.33 30 Apr 2026 $4.60 1 May 2026 $4.65 4 May 2026 $5.75 5 May 2026 $5.47 6 May 2026 $4.87 7 May 2026 $4.62 8 May 2026 $4.52 11 May 2026 $4.44 12 May 2026 $4.69 13 May 2026 $4.87 14 May 2026 $4.89 15 May 2026 $4.66 18 May 2026 $4.67 19 May 2026 $4.49 20 May 2026 $4.60 21 May 2026 $4.65 22 May 2026 $4.61 26 May 2026 $4.83 27 May 2026 $5.04 28 May 2026 $5.15 29 May 2026 $5.16 1 Jun 2026 $5.18 2 Jun 2026 $5.18 3 Jun 2026 $5.37 4 Jun 2026 $5.38 5 Jun 2026 $5.61 8 Jun 2026 $5.38 9 Jun 2026 $5.67 10 Jun 2026 $5.79 11 Jun 2026 $5.72 12 Jun 2026 $5.58 15 Jun 2026 $5.60 16 Jun 2026 $5.25 17 Jun 2026 $4.91 18 Jun 2026 $4.77 22 Jun 2026 $4.89 23 Jun 2026 $4.61 24 Jun 2026 $4.70 25 Jun 2026 $4.58 26 Jun 2026 $4.75 29 Jun 2026 $4.95 30 Jun 2026 $4.77 1 Jul 2026 $4.77 2 Jul 2026 $4.60 6 Jul 2026 $4.85 7 Jul 2026 $4.80 8 Jul 2026 $4.25 9 Jul 2026 $4.51 10 Jul 2026 $4.50 13 Jul 2026 $4.22 14 Jul 2026 $4.49 15 Jul 2026 $4.40 16 Jul 2026 $4.40 17 Jul 2026 $4.35 20 Jul 2026 $4.35 21 Jul 2026 $4.23 22 Jul 2026 $4.35 23 Jul 2026 $4.17 24 Jul 2026 $4.17 27 Jul 2026 $4.00 28 Jul 2026 $4.07 29 Jul 2026 $4.08 30 Jul 2026 $4.12 31 Jul 2026 $4.00 3 Aug 2026 $4.30 4 Aug 2026 $4.30 5 Aug 2026 $4.29 6 Aug 2026 $4.28 7 Aug 2026 $4.10 10 Aug 2026 $4.40 11 Aug 2026 $4.20 12 Aug 2026 $4.15 13 Aug 2026 $4.32 14 Aug 2026 $4.49 17 Aug 2026 $4.27 18 Aug 2026 $4.28 19 Aug 2026 $4.01 20 Aug 2026 $5.30 21 Aug 2026 $4.55 24 Aug 2026 $4.77 25 Aug 2026 $4.47 26 Aug 2026 $4.29 27 Aug 2026 $4.28 28 Aug 2026 $4.35 31 Aug 2026 $4.35 1 Sep 2026 $4.25 2 Sep 2026 $4.35 3 Sep 2026 $4.25 4 Sep 2026 $4.41 8 Sep 2026 $4.42 9 Sep 2026 $4.28 10 Sep 2026 $4.62 11 Sep 2026 $4.49 14 Sep 2026 $4.36 15 Sep 2026 $4.23 16 Sep 2026 $4.40 17 Sep 2026 $4.48 18 Sep 2026 $4.63 21 Sep 2026 $4.40 22 Sep 2026 $4.56 23 Sep 2026 $4.20 24 Sep 2026 $4.20 25 Sep 2026 $4.47 28 Sep 2026 $4.27 29 Sep 2026 $4.62 30 Sep 2026 $4.42 1 Oct 2026 $4.60 2 Oct 2026 $4.60 5 Oct 2026 $4.48 6 Oct 2026 $4.48 7 Oct 2026 $4.26 8 Oct 2026 $4.15 9 Oct 2026 $4.37 12 Oct 2026 $4.26 13 Oct 2026 $4.15
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$44.86M
Net income
$16.22M
Free cash flow
$178.57K
Gross margin
-4.1%
Net margin
-36.2%
Return on equity
-37.5%
Revenue growth, 1 yr
239.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
50M 19M FY21 Fiscal year 2021 Revenue $50.32M Net income $18.86M Margin 37.5% 443M 74M FY22 Fiscal year 2022 Revenue $443.02M Net income $73.58M Margin 16.6% · growth +780.3% 242M 26M FY23 Fiscal year 2023 Revenue $242.13M Net income $25.83M Margin 10.7% · growth -45.3% 58M -55M FY24 Fiscal year 2024 Revenue $58.19M Net income $55.00M Margin -94.5% · growth -76.0% 197M -71M FY25 Fiscal year 2025 Revenue $197.32M Net income $71.37M Margin -36.2% · growth +239.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.