Stocks · Industrials · Trucking (No Local)

ARCBEST CORP /TX/

ARCB Clue Score38
United States Fiscal year ends December CIK 0000894405
$129.36 -0.46% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
129.36 on 9 Oct 2026
173 116 60 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $71.30 14 Oct 2025 $72.08 15 Oct 2025 $71.75 16 Oct 2025 $73.87 17 Oct 2025 $73.42 20 Oct 2025 $75.30 21 Oct 2025 $77.09 22 Oct 2025 $75.82 23 Oct 2025 $73.20 24 Oct 2025 $74.56 27 Oct 2025 $75.02 28 Oct 2025 $73.36 29 Oct 2025 $72.31 30 Oct 2025 $71.05 31 Oct 2025 $74.32 3 Nov 2025 $71.71 4 Nov 2025 $71.39 5 Nov 2025 $70.76 6 Nov 2025 $65.03 7 Nov 2025 $66.99 10 Nov 2025 $66.30 11 Nov 2025 $65.65 12 Nov 2025 $65.39 13 Nov 2025 $65.42 14 Nov 2025 $63.96 17 Nov 2025 $62.53 18 Nov 2025 $62.75 19 Nov 2025 $60.94 20 Nov 2025 $59.62 21 Nov 2025 $63.20 24 Nov 2025 $62.53 25 Nov 2025 $64.26 26 Nov 2025 $64.15 28 Nov 2025 $64.17 1 Dec 2025 $65.63 2 Dec 2025 $64.80 3 Dec 2025 $68.62 4 Dec 2025 $69.55 5 Dec 2025 $71.19 8 Dec 2025 $69.39 9 Dec 2025 $69.83 10 Dec 2025 $73.62 11 Dec 2025 $76.49 12 Dec 2025 $76.57 15 Dec 2025 $77.19 16 Dec 2025 $79.09 17 Dec 2025 $79.52 18 Dec 2025 $80.47 19 Dec 2025 $78.41 22 Dec 2025 $77.69 23 Dec 2025 $76.93 24 Dec 2025 $76.87 26 Dec 2025 $77.25 29 Dec 2025 $76.89 30 Dec 2025 $75.50 31 Dec 2025 $74.19 2 Jan 2026 $77.17 5 Jan 2026 $81.72 6 Jan 2026 $86.51 7 Jan 2026 $83.56 8 Jan 2026 $86.74 9 Jan 2026 $87.57 12 Jan 2026 $87.80 13 Jan 2026 $87.51 14 Jan 2026 $89.91 15 Jan 2026 $91.49 16 Jan 2026 $90.55 20 Jan 2026 $86.29 21 Jan 2026 $91.49 22 Jan 2026 $92.00 23 Jan 2026 $89.68 26 Jan 2026 $87.83 27 Jan 2026 $86.90 28 Jan 2026 $85.98 29 Jan 2026 $85.31 30 Jan 2026 $90.22 2 Feb 2026 $99.75 3 Feb 2026 $103.74 4 Feb 2026 $109.55 5 Feb 2026 $109.65 6 Feb 2026 $111.96 9 Feb 2026 $108.68 10 Feb 2026 $106.06 11 Feb 2026 $106.03 12 Feb 2026 $101.59 13 Feb 2026 $104.40 17 Feb 2026 $104.98 18 Feb 2026 $103.00 19 Feb 2026 $105.10 20 Feb 2026 $105.09 23 Feb 2026 $99.02 24 Feb 2026 $100.04 25 Feb 2026 $96.70 26 Feb 2026 $101.65 27 Feb 2026 $102.66 2 Mar 2026 $106.55 3 Mar 2026 $104.56 4 Mar 2026 $104.96 5 Mar 2026 $99.71 6 Mar 2026 $93.28 9 Mar 2026 $94.14 10 Mar 2026 $93.64 11 Mar 2026 $91.91 12 Mar 2026 $85.38 13 Mar 2026 $84.87 16 Mar 2026 $84.13 17 Mar 2026 $85.96 18 Mar 2026 $87.08 19 Mar 2026 $89.26 20 Mar 2026 $87.58 23 Mar 2026 $92.03 24 Mar 2026 $94.60 25 Mar 2026 $95.77 26 Mar 2026 $95.13 27 Mar 2026 $92.47 30 Mar 2026 $93.45 31 Mar 2026 $98.36 1 Apr 2026 $99.66 2 Apr 2026 $100.51 6 Apr 2026 $103.62 7 Apr 2026 $103.55 8 Apr 2026 $108.34 9 Apr 2026 $109.22 10 Apr 2026 $108.48 13 Apr 2026 $108.56 14 Apr 2026 $110.16 15 Apr 2026 $108.19 16 Apr 2026 $114.17 17 Apr 2026 $118.64 20 Apr 2026 $119.15 21 Apr 2026 $118.54 22 Apr 2026 $118.45 23 Apr 2026 $119.89 24 Apr 2026 $122.50 27 Apr 2026 $126.74 28 Apr 2026 $127.76 29 Apr 2026 $127.06 30 Apr 2026 $127.57 1 May 2026 $125.82 4 May 2026 $115.72 5 May 2026 $118.17 6 May 2026 $121.82 7 May 2026 $121.78 8 May 2026 $120.97 11 May 2026 $118.31 12 May 2026 $112.92 13 May 2026 $111.48 14 May 2026 $118.90 15 May 2026 $122.71 18 May 2026 $122.84 19 May 2026 $118.70 20 May 2026 $125.03 21 May 2026 $124.41 22 May 2026 $124.57 26 May 2026 $129.49 27 May 2026 $133.37 28 May 2026 $133.78 29 May 2026 $136.69 1 Jun 2026 $140.80 2 Jun 2026 $141.85 3 Jun 2026 $142.13 4 Jun 2026 $146.08 5 Jun 2026 $155.09 8 Jun 2026 $166.22 9 Jun 2026 $173.22 10 Jun 2026 $165.16 11 Jun 2026 $172.67 12 Jun 2026 $173.04 15 Jun 2026 $164.10 16 Jun 2026 $159.80 17 Jun 2026 $145.85 18 Jun 2026 $144.53 22 Jun 2026 $145.60 23 Jun 2026 $143.74 24 Jun 2026 $145.18 25 Jun 2026 $150.02 26 Jun 2026 $146.29 29 Jun 2026 $145.81 30 Jun 2026 $143.54 1 Jul 2026 $139.82 2 Jul 2026 $139.67 6 Jul 2026 $142.37 7 Jul 2026 $145.15 8 Jul 2026 $145.87 9 Jul 2026 $150.85 10 Jul 2026 $147.13 13 Jul 2026 $149.50 14 Jul 2026 $151.58 15 Jul 2026 $147.47 16 Jul 2026 $157.61 17 Jul 2026 $159.81 20 Jul 2026 $158.20 21 Jul 2026 $160.89 22 Jul 2026 $159.38 23 Jul 2026 $156.99 24 Jul 2026 $154.30 27 Jul 2026 $148.87 28 Jul 2026 $149.48 29 Jul 2026 $141.49 30 Jul 2026 $142.07 31 Jul 2026 $144.35 3 Aug 2026 $137.57 4 Aug 2026 $144.31 5 Aug 2026 $141.67 6 Aug 2026 $135.25 7 Aug 2026 $137.76 10 Aug 2026 $137.43 11 Aug 2026 $135.76 12 Aug 2026 $140.63 13 Aug 2026 $146.74 14 Aug 2026 $142.88 17 Aug 2026 $145.87 18 Aug 2026 $138.81 19 Aug 2026 $137.74 20 Aug 2026 $135.89 21 Aug 2026 $140.34 24 Aug 2026 $134.45 25 Aug 2026 $135.56 26 Aug 2026 $139.09 27 Aug 2026 $139.12 28 Aug 2026 $136.54 31 Aug 2026 $137.97 1 Sep 2026 $132.72 2 Sep 2026 $133.93 3 Sep 2026 $137.34 4 Sep 2026 $141.12 8 Sep 2026 $138.10 9 Sep 2026 $136.20 10 Sep 2026 $134.97 11 Sep 2026 $134.86 14 Sep 2026 $135.69 15 Sep 2026 $134.80 16 Sep 2026 $129.97 17 Sep 2026 $128.95 18 Sep 2026 $128.73 21 Sep 2026 $129.75 22 Sep 2026 $131.71 23 Sep 2026 $131.08 24 Sep 2026 $127.35 25 Sep 2026 $125.16 28 Sep 2026 $127.07 29 Sep 2026 $128.87 30 Sep 2026 $127.44 1 Oct 2026 $129.61 2 Oct 2026 $132.61 5 Oct 2026 $131.14 6 Oct 2026 $128.24 7 Oct 2026 $126.87 8 Oct 2026 $129.96 9 Oct 2026 $129.36 MCREYNOLDS JUDY R Director Sold at will $217.17K 4 Aug 2026 · at $144.78 · 2.4% of stake Gattis Erin K CHIEF HUMAN RESOURCES OFFICER Sold at will $862.82K 4 Aug 2026 · at $140.00 · 20.2% of stake MCREYNOLDS JUDY R Director Sold at will $201.01K 6 Aug 2026 · at $139.30 · 2.7% of stake Stipp Janice E Director Sold at will $693.56K 6 Aug 2026 · at $138.71 · 21.7% of stake MCREYNOLDS JUDY R Director Sold at will $397.07K 7 Aug 2026 · at $138.98 · 5.4% of stake Anderson Dennis L II Chief Innovation Officer Sold at will $736.64K 11 Aug 2026 · at $135.16 · 27.1% of stake Parks Jason T VP - Controller(1) Sold at will $115.50K 15 Sep 2026 · at $135.09 · 18.4% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.01B
Net income
$60.10M
Free cash flow
$114.18M
Operating margin
2.3%
Net margin
1.5%
Return on equity
4.6%
Return on capital
4.3%
Debt to equity
0.17
Revenue growth, 1 yr
-4.0%
Revenue growth, 5 yr
6.4% a year
EPS growth, 1 yr
-64.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.9B 71M FY20 Fiscal year 2020 Revenue $2.94B Net income $71.10M Margin 2.4% 3.8B 214M FY21 Fiscal year 2021 Revenue $3.77B Net income $213.52M Margin 5.7% · growth +28.1% 5B 298M FY22 Fiscal year 2022 Revenue $5.03B Net income $298.21M Margin 5.9% · growth +33.5% 4.4B 195M FY23 Fiscal year 2023 Revenue $4.43B Net income $195.43M Margin 4.4% · growth -12.0% 4.2B 174M FY24 Fiscal year 2024 Revenue $4.18B Net income $173.96M Margin 4.2% · growth -5.6% 4B 60M FY25 Fiscal year 2025 Revenue $4.01B Net income $60.10M Margin 1.5% · growth -4.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Parks Jason T
VP - Controller(1)
Sold at will $115.50K 18.4%
11 Aug 2026 Anderson Dennis L II
Chief Innovation Officer
Sold at will $736.64K 27.1%
7 Aug 2026 MCREYNOLDS JUDY R
Director
Sold at will $397.07K 5.4%
6 Aug 2026 Stipp Janice E
Director
Sold at will $693.56K 21.7%
6 Aug 2026 MCREYNOLDS JUDY R
Director
Sold at will $201.01K 2.7%
4 Aug 2026 Gattis Erin K
CHIEF HUMAN RESOURCES OFFICER
Sold at will $862.82K 20.2%