Stocks · Real estate · Real Estate Investment Trusts

Alexandria Real Estate Equities

ARE Clue Score44
United States Fiscal year ends December CIK 0001035443
45.51
-0.20%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.51 on 9 Oct 2026
78 59 40 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $73.87 14 Oct 2025 $75.07 15 Oct 2025 $76.21 16 Oct 2025 $75.23 17 Oct 2025 $74.99 20 Oct 2025 $76.73 21 Oct 2025 $76.79 22 Oct 2025 $77.77 23 Oct 2025 $76.91 24 Oct 2025 $77.41 27 Oct 2025 $77.87 28 Oct 2025 $62.94 29 Oct 2025 $58.76 30 Oct 2025 $56.37 31 Oct 2025 $58.22 3 Nov 2025 $55.69 4 Nov 2025 $53.99 5 Nov 2025 $54.47 6 Nov 2025 $53.17 7 Nov 2025 $55.61 10 Nov 2025 $54.26 11 Nov 2025 $54.85 12 Nov 2025 $53.78 13 Nov 2025 $52.24 14 Nov 2025 $52.29 17 Nov 2025 $50.84 18 Nov 2025 $50.80 19 Nov 2025 $49.51 20 Nov 2025 $48.86 21 Nov 2025 $50.89 24 Nov 2025 $51.22 25 Nov 2025 $52.65 26 Nov 2025 $53.57 28 Nov 2025 $53.67 1 Dec 2025 $53.10 2 Dec 2025 $53.83 3 Dec 2025 $48.42 4 Dec 2025 $46.59 5 Dec 2025 $45.48 8 Dec 2025 $44.97 9 Dec 2025 $45.29 10 Dec 2025 $46.47 11 Dec 2025 $45.57 12 Dec 2025 $46.64 15 Dec 2025 $47.41 16 Dec 2025 $46.97 17 Dec 2025 $47.56 18 Dec 2025 $48.95 19 Dec 2025 $47.94 22 Dec 2025 $48.62 23 Dec 2025 $48.07 24 Dec 2025 $48.76 26 Dec 2025 $48.60 29 Dec 2025 $49.17 30 Dec 2025 $49.47 31 Dec 2025 $48.94 2 Jan 2026 $48.97 5 Jan 2026 $49.54 6 Jan 2026 $52.38 7 Jan 2026 $52.18 8 Jan 2026 $53.27 9 Jan 2026 $53.97 12 Jan 2026 $54.36 13 Jan 2026 $54.64 14 Jan 2026 $56.14 15 Jan 2026 $57.26 16 Jan 2026 $57.89 20 Jan 2026 $57.52 21 Jan 2026 $58.45 22 Jan 2026 $58.09 23 Jan 2026 $59.69 26 Jan 2026 $57.16 27 Jan 2026 $58.14 28 Jan 2026 $54.61 29 Jan 2026 $54.05 30 Jan 2026 $54.64 2 Feb 2026 $54.15 3 Feb 2026 $53.82 4 Feb 2026 $55.31 5 Feb 2026 $55.14 6 Feb 2026 $55.90 9 Feb 2026 $56.20 10 Feb 2026 $56.86 11 Feb 2026 $53.76 12 Feb 2026 $50.40 13 Feb 2026 $52.49 17 Feb 2026 $54.41 18 Feb 2026 $54.16 19 Feb 2026 $53.40 20 Feb 2026 $53.65 23 Feb 2026 $53.75 24 Feb 2026 $53.72 25 Feb 2026 $54.06 26 Feb 2026 $55.12 27 Feb 2026 $54.04 2 Mar 2026 $52.63 3 Mar 2026 $52.22 4 Mar 2026 $53.58 5 Mar 2026 $51.79 6 Mar 2026 $50.73 9 Mar 2026 $51.18 10 Mar 2026 $51.05 11 Mar 2026 $50.17 12 Mar 2026 $50.25 13 Mar 2026 $48.41 16 Mar 2026 $48.31 17 Mar 2026 $49.40 18 Mar 2026 $48.31 19 Mar 2026 $49.52 20 Mar 2026 $47.39 23 Mar 2026 $48.15 24 Mar 2026 $47.38 25 Mar 2026 $47.28 26 Mar 2026 $48.01 27 Mar 2026 $46.04 30 Mar 2026 $46.29 31 Mar 2026 $46.42 1 Apr 2026 $43.29 2 Apr 2026 $43.23 6 Apr 2026 $43.05 7 Apr 2026 $44.13 8 Apr 2026 $44.84 9 Apr 2026 $43.99 10 Apr 2026 $42.61 13 Apr 2026 $43.75 14 Apr 2026 $45.39 15 Apr 2026 $47.61 16 Apr 2026 $47.95 17 Apr 2026 $48.63 20 Apr 2026 $48.98 21 Apr 2026 $47.81 22 Apr 2026 $46.65 23 Apr 2026 $46.38 24 Apr 2026 $47.40 27 Apr 2026 $45.56 28 Apr 2026 $40.41 29 Apr 2026 $41.05 30 Apr 2026 $40.51 1 May 2026 $41.39 4 May 2026 $41.14 5 May 2026 $43.80 6 May 2026 $45.83 7 May 2026 $45.58 8 May 2026 $46.26 11 May 2026 $46.00 12 May 2026 $46.50 13 May 2026 $47.27 14 May 2026 $46.17 15 May 2026 $44.97 18 May 2026 $46.68 19 May 2026 $45.84 20 May 2026 $47.84 21 May 2026 $47.85 22 May 2026 $48.37 26 May 2026 $48.47 27 May 2026 $49.93 28 May 2026 $50.06 29 May 2026 $49.68 1 Jun 2026 $48.63 2 Jun 2026 $52.74 3 Jun 2026 $51.27 4 Jun 2026 $53.12 5 Jun 2026 $51.28 8 Jun 2026 $50.26 9 Jun 2026 $52.95 10 Jun 2026 $52.31 11 Jun 2026 $52.77 12 Jun 2026 $53.17 15 Jun 2026 $52.38 16 Jun 2026 $51.76 17 Jun 2026 $49.21 18 Jun 2026 $51.03 22 Jun 2026 $50.73 23 Jun 2026 $51.60 24 Jun 2026 $51.24 25 Jun 2026 $53.29 26 Jun 2026 $55.22 29 Jun 2026 $55.59 30 Jun 2026 $52.85 1 Jul 2026 $53.01 2 Jul 2026 $52.58 6 Jul 2026 $49.87 7 Jul 2026 $49.41 8 Jul 2026 $48.04 9 Jul 2026 $48.51 10 Jul 2026 $47.88 13 Jul 2026 $48.08 14 Jul 2026 $47.50 15 Jul 2026 $48.70 16 Jul 2026 $50.14 17 Jul 2026 $50.22 20 Jul 2026 $50.05 21 Jul 2026 $50.61 22 Jul 2026 $49.64 23 Jul 2026 $50.12 24 Jul 2026 $50.94 27 Jul 2026 $51.39 28 Jul 2026 $54.00 29 Jul 2026 $53.77 30 Jul 2026 $52.49 31 Jul 2026 $51.45 3 Aug 2026 $53.03 4 Aug 2026 $48.87 5 Aug 2026 $50.10 6 Aug 2026 $48.48 7 Aug 2026 $49.74 10 Aug 2026 $48.35 11 Aug 2026 $48.12 12 Aug 2026 $48.06 13 Aug 2026 $48.42 14 Aug 2026 $48.14 17 Aug 2026 $46.94 18 Aug 2026 $45.84 19 Aug 2026 $50.55 20 Aug 2026 $52.94 21 Aug 2026 $53.49 24 Aug 2026 $54.04 25 Aug 2026 $52.90 26 Aug 2026 $52.97 27 Aug 2026 $52.28 28 Aug 2026 $51.57 31 Aug 2026 $51.29 1 Sep 2026 $51.63 2 Sep 2026 $52.72 3 Sep 2026 $52.69 4 Sep 2026 $52.65 8 Sep 2026 $50.77 9 Sep 2026 $50.34 10 Sep 2026 $49.56 11 Sep 2026 $51.14 14 Sep 2026 $51.96 15 Sep 2026 $52.93 16 Sep 2026 $53.52 17 Sep 2026 $56.34 18 Sep 2026 $53.30 21 Sep 2026 $53.34 22 Sep 2026 $53.85 23 Sep 2026 $51.86 24 Sep 2026 $50.48 25 Sep 2026 $49.93 28 Sep 2026 $48.66 29 Sep 2026 $48.47 30 Sep 2026 $47.46 1 Oct 2026 $47.03 2 Oct 2026 $47.37 5 Oct 2026 $45.88 6 Oct 2026 $45.92 7 Oct 2026 $45.21 8 Oct 2026 $45.60 9 Oct 2026 $45.51 McGrath Sheila K. Director Bought $141.36K 10 Dec 2025 · at $45.60 · 58.6% of stake Alsbrook Madeleine Thorp EVP - Talent Management Sold at will $160.88K 16 Dec 2025 · at $46.15 · 13.0% of stake MARCUS JOEL S Executive Chairman Bought $1.35M 12 Feb 2026 · at $53.92 · 4.6% of stake Gossett Bret E. EVP - Co-RMD Sold at will $251.79K 27 Feb 2026 · at $53.55 · 10.1% of stake Kuhn Hallie E. EVP - Cap Market & Co-Lead -LS Sold on a plan $25.84K 17 Apr 2026 · at $48.20 · 1.1% of stake Thomas Gregory Calvin EVP - CTO Bought $143.50K 30 Apr 2026 · at $41.00 · 11.9% of stake MARCUS JOEL S Executive Chairman Bought $410.20K 4 May 2026 · at $41.02 · 1.8% of stake MARCUS JOEL S Executive Chairman Bought $320.42K 5 May 2026 · at $42.72 · 1.3% of stake MARCUS JOEL S Executive Chairman Bought $347.56K 6 May 2026 · at $46.34 · 1.3% of stake Binda Marc E CFO & Treasurer Sold on a plan $108.00K 9 Jun 2026 · at $54.00 · 1.1% of stake MARCUS JOEL S Executive Chairman Bought $231.40K 17 Aug 2026 · at $46.28 · 0.9% of stake Gavinet Andres Chief Accounting Officer Sold at will $509.30K 31 Aug 2026 · at $50.93 · 8.9% of stake MARCUS JOEL S Executive Chairman Bought $248.40K 11 Sep 2026 · at $49.68 · 0.8% of stake Fukuzaki-Carlson Kristina EVP - Business Operations Sold at will $849.07K 11 Sep 2026 · at $50.51 · 30.0% of stake
8 buys4 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.03B
Net income
$1.43B
Free cash flow
$1.41B
Net margin
-47.2%
Return on equity
-9.2%
Debt to equity
0.80
Revenue growth, 1 yr
-2.9%
Revenue growth, 5 yr
9.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.9B 771M FY20 Fiscal year 2020 Revenue $1.89B Net income $770.96M Margin 40.9% 2.1B 571M FY21 Fiscal year 2021 Revenue $2.11B Net income $571.25M Margin 27.0% · growth +12.1% 2.6B 522M FY22 Fiscal year 2022 Revenue $2.59B Net income $521.66M Margin 20.1% · growth +22.5% 2.9B 104M FY23 Fiscal year 2023 Revenue $2.89B Net income $103.64M Margin 3.6% · growth +11.5% 3.1B 323M FY24 Fiscal year 2024 Revenue $3.12B Net income $322.95M Margin 10.4% · growth +8.0% 3B -1.4B FY25 Fiscal year 2025 Revenue $3.03B Net income $1.43B Margin -47.2% · growth -2.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Fukuzaki-Carlson Kristina
EVP - Business Operations
Sold at will $849.07K 30.0%
11 Sep 2026 MARCUS JOEL S
Executive Chairman
Bought $248.40K 0.8%
31 Aug 2026 Gavinet Andres
Chief Accounting Officer
Sold at will $509.30K 8.9%
17 Aug 2026 MARCUS JOEL S
Executive Chairman
Bought $231.40K 0.9%
9 Jun 2026 Binda Marc E
CFO & Treasurer
Sold on a plan $108.00K 1.1%
6 May 2026 MARCUS JOEL S
Executive Chairman
Bought $347.56K 1.3%