Stocks · Financials · Investment Advice

Ares Management

ARES Clue Score63
United States Fiscal year ends December CIK 0001176948
117.22
+0.83%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
117.22 on 9 Oct 2026
178 137 97 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $143.63 14 Oct 2025 $149.58 15 Oct 2025 $151.09 16 Oct 2025 $141.24 17 Oct 2025 $141.87 20 Oct 2025 $146.61 21 Oct 2025 $150.11 22 Oct 2025 $150.10 23 Oct 2025 $148.43 24 Oct 2025 $149.34 27 Oct 2025 $150.97 28 Oct 2025 $150.93 29 Oct 2025 $150.52 30 Oct 2025 $147.29 31 Oct 2025 $148.71 3 Nov 2025 $155.50 4 Nov 2025 $153.01 5 Nov 2025 $153.25 6 Nov 2025 $151.26 7 Nov 2025 $153.88 10 Nov 2025 $153.34 11 Nov 2025 $153.87 12 Nov 2025 $153.69 13 Nov 2025 $148.47 14 Nov 2025 $146.40 17 Nov 2025 $142.06 18 Nov 2025 $142.69 19 Nov 2025 $145.17 20 Nov 2025 $144.31 21 Nov 2025 $147.43 24 Nov 2025 $150.11 25 Nov 2025 $152.87 26 Nov 2025 $154.55 28 Nov 2025 $156.85 1 Dec 2025 $159.51 2 Dec 2025 $159.92 3 Dec 2025 $162.05 4 Dec 2025 $163.07 5 Dec 2025 $165.46 8 Dec 2025 $164.26 9 Dec 2025 $176.20 10 Dec 2025 $178.28 11 Dec 2025 $176.87 12 Dec 2025 $173.78 15 Dec 2025 $172.68 16 Dec 2025 $173.61 17 Dec 2025 $168.51 18 Dec 2025 $166.66 19 Dec 2025 $165.68 22 Dec 2025 $170.29 23 Dec 2025 $168.74 24 Dec 2025 $169.06 26 Dec 2025 $168.73 29 Dec 2025 $169.05 30 Dec 2025 $163.23 31 Dec 2025 $161.63 2 Jan 2026 $166.33 5 Jan 2026 $172.05 6 Jan 2026 $176.00 7 Jan 2026 $170.80 8 Jan 2026 $175.75 9 Jan 2026 $175.91 12 Jan 2026 $174.29 13 Jan 2026 $169.21 14 Jan 2026 $169.92 15 Jan 2026 $169.57 16 Jan 2026 $169.69 20 Jan 2026 $163.16 21 Jan 2026 $162.34 22 Jan 2026 $161.52 23 Jan 2026 $155.89 26 Jan 2026 $149.69 27 Jan 2026 $149.38 28 Jan 2026 $149.80 29 Jan 2026 $151.69 30 Jan 2026 $149.67 2 Feb 2026 $146.47 3 Feb 2026 $131.60 4 Feb 2026 $137.22 5 Feb 2026 $121.87 6 Feb 2026 $130.46 9 Feb 2026 $137.25 10 Feb 2026 $136.99 11 Feb 2026 $137.38 12 Feb 2026 $133.94 13 Feb 2026 $133.88 17 Feb 2026 $130.41 18 Feb 2026 $133.97 19 Feb 2026 $129.85 20 Feb 2026 $123.16 23 Feb 2026 $114.57 24 Feb 2026 $117.16 25 Feb 2026 $119.18 26 Feb 2026 $118.08 27 Feb 2026 $112.01 2 Mar 2026 $113.36 3 Mar 2026 $112.65 4 Mar 2026 $116.21 5 Mar 2026 $117.04 6 Mar 2026 $110.01 9 Mar 2026 $108.85 10 Mar 2026 $108.68 11 Mar 2026 $103.46 12 Mar 2026 $96.50 13 Mar 2026 $101.76 16 Mar 2026 $100.51 17 Mar 2026 $105.67 18 Mar 2026 $105.97 19 Mar 2026 $107.99 20 Mar 2026 $105.87 23 Mar 2026 $107.12 24 Mar 2026 $106.04 25 Mar 2026 $106.50 26 Mar 2026 $107.92 27 Mar 2026 $106.28 30 Mar 2026 $107.66 31 Mar 2026 $109.10 1 Apr 2026 $105.80 2 Apr 2026 $102.43 6 Apr 2026 $102.83 7 Apr 2026 $102.24 8 Apr 2026 $104.83 9 Apr 2026 $104.80 10 Apr 2026 $100.46 13 Apr 2026 $106.68 14 Apr 2026 $112.61 15 Apr 2026 $119.28 16 Apr 2026 $116.22 17 Apr 2026 $117.78 20 Apr 2026 $118.77 21 Apr 2026 $119.84 22 Apr 2026 $121.05 23 Apr 2026 $114.78 24 Apr 2026 $115.23 27 Apr 2026 $112.18 28 Apr 2026 $113.01 29 Apr 2026 $110.86 30 Apr 2026 $117.40 1 May 2026 $119.00 4 May 2026 $119.98 5 May 2026 $122.96 6 May 2026 $123.86 7 May 2026 $123.15 8 May 2026 $126.25 11 May 2026 $124.61 12 May 2026 $123.66 13 May 2026 $123.18 14 May 2026 $128.53 15 May 2026 $123.41 18 May 2026 $123.70 19 May 2026 $121.11 20 May 2026 $122.11 21 May 2026 $123.99 22 May 2026 $124.41 26 May 2026 $125.28 27 May 2026 $126.58 28 May 2026 $126.00 29 May 2026 $128.50 1 Jun 2026 $128.74 2 Jun 2026 $128.28 3 Jun 2026 $123.10 4 Jun 2026 $130.50 5 Jun 2026 $125.65 8 Jun 2026 $126.87 9 Jun 2026 $130.61 10 Jun 2026 $128.31 11 Jun 2026 $132.82 12 Jun 2026 $134.90 15 Jun 2026 $135.36 16 Jun 2026 $134.98 17 Jun 2026 $128.35 18 Jun 2026 $129.34 22 Jun 2026 $125.90 23 Jun 2026 $120.78 24 Jun 2026 $113.87 25 Jun 2026 $112.47 26 Jun 2026 $109.13 29 Jun 2026 $107.60 30 Jun 2026 $111.31 1 Jul 2026 $113.63 2 Jul 2026 $116.90 6 Jul 2026 $121.83 7 Jul 2026 $120.70 8 Jul 2026 $118.00 9 Jul 2026 $121.66 10 Jul 2026 $121.81 13 Jul 2026 $120.45 14 Jul 2026 $120.30 15 Jul 2026 $124.79 16 Jul 2026 $125.43 17 Jul 2026 $125.68 20 Jul 2026 $121.27 21 Jul 2026 $120.78 22 Jul 2026 $119.57 23 Jul 2026 $121.28 24 Jul 2026 $126.51 27 Jul 2026 $127.76 28 Jul 2026 $127.90 29 Jul 2026 $124.60 30 Jul 2026 $124.12 31 Jul 2026 $128.09 3 Aug 2026 $138.57 4 Aug 2026 $142.91 5 Aug 2026 $139.77 6 Aug 2026 $138.17 7 Aug 2026 $136.85 10 Aug 2026 $137.66 11 Aug 2026 $143.11 12 Aug 2026 $142.35 13 Aug 2026 $149.45 14 Aug 2026 $144.02 17 Aug 2026 $141.34 18 Aug 2026 $140.31 19 Aug 2026 $143.10 20 Aug 2026 $140.23 21 Aug 2026 $141.25 24 Aug 2026 $140.01 25 Aug 2026 $142.76 26 Aug 2026 $141.98 27 Aug 2026 $142.41 28 Aug 2026 $142.53 31 Aug 2026 $143.17 1 Sep 2026 $139.09 2 Sep 2026 $138.06 3 Sep 2026 $141.52 4 Sep 2026 $140.15 8 Sep 2026 $138.62 9 Sep 2026 $134.37 10 Sep 2026 $130.63 11 Sep 2026 $131.64 14 Sep 2026 $131.52 15 Sep 2026 $129.10 16 Sep 2026 $124.21 17 Sep 2026 $125.32 18 Sep 2026 $123.80 21 Sep 2026 $126.67 22 Sep 2026 $124.72 23 Sep 2026 $121.48 24 Sep 2026 $120.11 25 Sep 2026 $122.01 28 Sep 2026 $118.34 29 Sep 2026 $118.97 30 Sep 2026 $116.17 1 Oct 2026 $116.57 2 Oct 2026 $117.55 5 Oct 2026 $117.13 6 Oct 2026 $117.74 7 Oct 2026 $115.75 8 Oct 2026 $116.26 9 Oct 2026 $117.22 Arougheti Michael J Co-Founder and CEO Sold on a plan $16.94M 24 Nov 2025 · at $150.15 · 19.1% of stake Arougheti Michael J Co-Founder and CEO Sold on a plan $28.44M 25 Nov 2025 · at $152.75 · 39.0% of stake Arougheti Michael J Co-Founder and CEO Sold on a plan $21.02M 26 Nov 2025 · at $154.48 · 46.8% of stake Arougheti Michael J Co-Founder and CEO Sold on a plan $15.41M 28 Nov 2025 · at $156.15 · 63.7% of stake Arougheti Michael J Co-Founder and CEO Sold on a plan $8.85M 1 Dec 2025 · at $157.26 · 100% of stake Sagati Aghili Naseem General Counsel Sold on a plan $299.24K 22 Jan 2026 · at $161.84 · 0.7% of stake Sagati Aghili Naseem General Counsel Sold on a plan $529.03K 4 Feb 2026 · at $134.92 · 1.2% of stake BHUTANI ASHISH Director Bought $1.27M 6 Feb 2026 · at $126.61 · 41.5% of stake Olian Judy D. Director Bought $59.73K 20 Feb 2026 · at $124.43 · 1.6% of stake
2 buys0 sales at will7 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.60B
Net income
$527.36M
Free cash flow
$3.27B
Net margin
9.4%
Return on equity
12.3%
Revenue growth, 1 yr
44.2%
Revenue growth, 5 yr
26.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.8B 152M FY20 Fiscal year 2020 Revenue $1.76B Net income $152.14M Margin 8.6% 4.2B 409M FY21 Fiscal year 2021 Revenue $4.21B Net income $408.84M Margin 9.7% · growth +138.8% 3.1B 168M FY22 Fiscal year 2022 Revenue $3.06B Net income $167.54M Margin 5.5% · growth -27.5% 3.6B 474M FY23 Fiscal year 2023 Revenue $3.63B Net income $474.33M Margin 13.1% · growth +18.9% 3.9B 464M FY24 Fiscal year 2024 Revenue $3.88B Net income $463.74M Margin 11.9% · growth +7.0% 5.6B 527M FY25 Fiscal year 2025 Revenue $5.60B Net income $527.36M Margin 9.4% · growth +44.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Feb 2026 Olian Judy D.
Director
Bought $59.73K 1.6%
6 Feb 2026 BHUTANI ASHISH
Director
Bought $1.27M 41.5%
4 Feb 2026 Sagati Aghili Naseem
General Counsel
Sold on a plan $529.03K 1.2%
22 Jan 2026 Sagati Aghili Naseem
General Counsel
Sold on a plan $299.24K 0.7%
1 Dec 2025 Arougheti Michael J
Co-Founder and CEO
Sold on a plan $8.85M 100%
28 Nov 2025 Arougheti Michael J
Co-Founder and CEO
Sold on a plan $15.41M 63.7%