Stocks · Real estate · Real Estate Investment Trusts

Apollo Commercial Real Estate Finance, Inc.

ARI Clue Score38
United States Fiscal year ends December CIK 0001467760
$6.24 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.24 on 9 Oct 2026
11 9 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.90 14 Oct 2025 $10.17 15 Oct 2025 $10.19 16 Oct 2025 $9.88 17 Oct 2025 $9.98 20 Oct 2025 $10.15 21 Oct 2025 $10.17 22 Oct 2025 $10.33 23 Oct 2025 $10.25 24 Oct 2025 $10.28 27 Oct 2025 $10.25 28 Oct 2025 $10.15 29 Oct 2025 $10.10 30 Oct 2025 $9.99 31 Oct 2025 $9.79 3 Nov 2025 $9.71 4 Nov 2025 $9.88 5 Nov 2025 $9.93 6 Nov 2025 $9.79 7 Nov 2025 $9.83 10 Nov 2025 $9.75 11 Nov 2025 $9.93 12 Nov 2025 $9.89 13 Nov 2025 $9.90 14 Nov 2025 $9.88 17 Nov 2025 $9.73 18 Nov 2025 $9.74 19 Nov 2025 $9.67 20 Nov 2025 $9.75 21 Nov 2025 $9.94 24 Nov 2025 $9.94 25 Nov 2025 $10.18 26 Nov 2025 $10.24 28 Nov 2025 $10.13 1 Dec 2025 $10.10 2 Dec 2025 $10.11 3 Dec 2025 $10.15 4 Dec 2025 $9.97 5 Dec 2025 $10.15 8 Dec 2025 $9.97 9 Dec 2025 $10.04 10 Dec 2025 $10.11 11 Dec 2025 $10.11 12 Dec 2025 $10.12 15 Dec 2025 $10.19 16 Dec 2025 $9.92 17 Dec 2025 $10.13 18 Dec 2025 $10.12 19 Dec 2025 $10.03 22 Dec 2025 $10.11 23 Dec 2025 $9.95 24 Dec 2025 $9.98 26 Dec 2025 $9.96 29 Dec 2025 $9.92 30 Dec 2025 $9.92 31 Dec 2025 $9.68 2 Jan 2026 $9.86 5 Jan 2026 $9.85 6 Jan 2026 $9.81 7 Jan 2026 $9.76 8 Jan 2026 $9.95 9 Jan 2026 $9.97 12 Jan 2026 $9.98 13 Jan 2026 $9.86 14 Jan 2026 $10.00 15 Jan 2026 $10.09 16 Jan 2026 $10.15 20 Jan 2026 $10.02 21 Jan 2026 $10.12 22 Jan 2026 $9.99 23 Jan 2026 $9.92 26 Jan 2026 $10.02 27 Jan 2026 $10.12 28 Jan 2026 $10.68 29 Jan 2026 $10.95 30 Jan 2026 $10.81 2 Feb 2026 $10.78 3 Feb 2026 $10.87 4 Feb 2026 $10.87 5 Feb 2026 $10.72 6 Feb 2026 $10.80 9 Feb 2026 $10.69 10 Feb 2026 $10.71 11 Feb 2026 $10.68 12 Feb 2026 $10.56 13 Feb 2026 $10.62 17 Feb 2026 $10.68 18 Feb 2026 $10.55 19 Feb 2026 $10.54 20 Feb 2026 $10.63 23 Feb 2026 $10.45 24 Feb 2026 $10.64 25 Feb 2026 $10.65 26 Feb 2026 $10.72 27 Feb 2026 $10.60 2 Mar 2026 $10.67 3 Mar 2026 $10.55 4 Mar 2026 $10.68 5 Mar 2026 $10.57 6 Mar 2026 $10.49 9 Mar 2026 $10.47 10 Mar 2026 $10.55 11 Mar 2026 $10.53 12 Mar 2026 $10.34 13 Mar 2026 $10.27 16 Mar 2026 $10.33 17 Mar 2026 $10.43 18 Mar 2026 $10.40 19 Mar 2026 $10.40 20 Mar 2026 $10.06 23 Mar 2026 $10.39 24 Mar 2026 $10.47 25 Mar 2026 $10.63 26 Mar 2026 $10.64 27 Mar 2026 $10.43 30 Mar 2026 $10.54 31 Mar 2026 $10.56 1 Apr 2026 $10.53 2 Apr 2026 $10.63 6 Apr 2026 $10.55 7 Apr 2026 $10.48 8 Apr 2026 $10.76 9 Apr 2026 $10.83 10 Apr 2026 $10.86 13 Apr 2026 $11.08 14 Apr 2026 $11.07 15 Apr 2026 $11.22 16 Apr 2026 $11.07 17 Apr 2026 $11.16 20 Apr 2026 $11.02 21 Apr 2026 $11.00 22 Apr 2026 $11.04 23 Apr 2026 $11.04 24 Apr 2026 $11.12 27 Apr 2026 $11.09 28 Apr 2026 $11.06 29 Apr 2026 $10.74 30 Apr 2026 $10.94 1 May 2026 $11.04 4 May 2026 $10.99 5 May 2026 $11.02 6 May 2026 $10.95 7 May 2026 $10.91 8 May 2026 $11.00 11 May 2026 $10.96 12 May 2026 $10.79 13 May 2026 $10.95 14 May 2026 $10.97 15 May 2026 $10.84 18 May 2026 $10.90 19 May 2026 $10.82 20 May 2026 $10.98 21 May 2026 $10.95 22 May 2026 $10.94 26 May 2026 $11.04 27 May 2026 $10.93 28 May 2026 $10.99 29 May 2026 $10.96 1 Jun 2026 $10.92 2 Jun 2026 $11.00 3 Jun 2026 $10.89 4 Jun 2026 $10.92 5 Jun 2026 $10.98 8 Jun 2026 $10.83 9 Jun 2026 $11.00 10 Jun 2026 $10.89 11 Jun 2026 $10.78 12 Jun 2026 $10.74 15 Jun 2026 $10.66 16 Jun 2026 $10.83 17 Jun 2026 $10.72 18 Jun 2026 $10.83 22 Jun 2026 $10.75 23 Jun 2026 $10.91 24 Jun 2026 $10.75 25 Jun 2026 $10.77 26 Jun 2026 $10.78 29 Jun 2026 $10.52 30 Jun 2026 $10.68 1 Jul 2026 $10.54 2 Jul 2026 $10.39 6 Jul 2026 $10.29 7 Jul 2026 $10.23 8 Jul 2026 $10.14 9 Jul 2026 $10.22 10 Jul 2026 $10.43 13 Jul 2026 $10.31 14 Jul 2026 $10.61 15 Jul 2026 $10.54 16 Jul 2026 $7.02 17 Jul 2026 $6.98 20 Jul 2026 $6.83 21 Jul 2026 $6.88 22 Jul 2026 $6.78 23 Jul 2026 $6.76 24 Jul 2026 $6.77 27 Jul 2026 $6.69 28 Jul 2026 $6.73 29 Jul 2026 $6.60 30 Jul 2026 $6.50 31 Jul 2026 $6.62 3 Aug 2026 $6.81 4 Aug 2026 $6.79 5 Aug 2026 $6.66 6 Aug 2026 $6.69 7 Aug 2026 $6.76 10 Aug 2026 $6.65 11 Aug 2026 $6.72 12 Aug 2026 $6.90 13 Aug 2026 $6.91 14 Aug 2026 $6.83 17 Aug 2026 $6.83 18 Aug 2026 $6.82 19 Aug 2026 $6.90 20 Aug 2026 $6.94 21 Aug 2026 $6.93 24 Aug 2026 $6.89 25 Aug 2026 $6.86 26 Aug 2026 $6.81 27 Aug 2026 $6.90 28 Aug 2026 $6.85 31 Aug 2026 $6.91 1 Sep 2026 $6.81 2 Sep 2026 $6.86 3 Sep 2026 $6.88 4 Sep 2026 $6.88 8 Sep 2026 $6.79 9 Sep 2026 $6.76 10 Sep 2026 $6.68 11 Sep 2026 $6.63 14 Sep 2026 $6.57 15 Sep 2026 $6.51 16 Sep 2026 $6.50 17 Sep 2026 $6.45 18 Sep 2026 $6.42 21 Sep 2026 $6.43 22 Sep 2026 $6.41 23 Sep 2026 $6.26 24 Sep 2026 $6.26 25 Sep 2026 $6.24 28 Sep 2026 $6.20 29 Sep 2026 $6.23 30 Sep 2026 $6.20 1 Oct 2026 $6.28 2 Oct 2026 $6.20 5 Oct 2026 $6.23 6 Oct 2026 $6.25 7 Oct 2026 $6.23 8 Oct 2026 $6.24 9 Oct 2026 $6.24 ROTHSTEIN STUART President & CEO Sold on a plan $529.13K 15 Dec 2025 · at $10.16 · 18.5% of stake Whonder Carmencita N.M. Director Sold at will $49.99K 13 May 2026 · at $10.93 · 15.6% of stake SALVATI MICHAEL Director Sold at will $857.50 25 Aug 2026 · at $6.86 · 0.1% of stake SALVATI MICHAEL Director Sold at will $5.73K 25 Aug 2026 · at $6.86 · 100% of stake
0 buys3 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$271.59M
Net income
$126.72M
Free cash flow
$142.52M
Net margin
46.7%
Return on equity
6.8%
Debt to equity
0.42
Revenue growth, 1 yr
-10.6%
Revenue growth, 5 yr
-0.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
279M 18M FY20 Fiscal year 2020 Revenue $278.68M Net income $18.38M Margin 6.6% 285M 224M FY21 Fiscal year 2021 Revenue $284.51M Net income $223.52M Margin 78.6% · growth +2.1% 304M 265M FY22 Fiscal year 2022 Revenue $303.64M Net income $265.23M Margin 87.4% · growth +6.7% 345M 58M FY23 Fiscal year 2023 Revenue $344.59M Net income $58.13M Margin 16.9% · growth +13.5% 304M -120M FY24 Fiscal year 2024 Revenue $303.67M Net income $119.64M Margin -39.4% · growth -11.9% 272M 127M FY25 Fiscal year 2025 Revenue $271.59M Net income $126.72M Margin 46.7% · growth -10.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 SALVATI MICHAEL
Director
Sold at will $5.73K 100%
25 Aug 2026 SALVATI MICHAEL
Director
Sold at will $857.50 0.1%
13 May 2026 Whonder Carmencita N.M.
Director
Sold at will $49.99K 15.6%
15 Dec 2025 ROTHSTEIN STUART
President & CEO
Sold on a plan $529.13K 18.5%
15 Sep 2025 ROTHSTEIN STUART
President & CEO
Sold on a plan $561.27K 15.6%
16 Jun 2025 ROTHSTEIN STUART
President & CEO
Sold on a plan $511.82K 13.5%