Stocks · Materials · Gold and Silver Ores

Aris Mining Corp

ARIS Clue Score75
British Columbia, Canada Fiscal year ends December CIK 0001964504
$17.33 +3.40% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.33 on 9 Oct 2026
22 15 9 Oct 2025 May 2026 Oct 2026 13 Oct 2025 $10.73 14 Oct 2025 $10.75 15 Oct 2025 $11.04 16 Oct 2025 $10.96 17 Oct 2025 $10.16 20 Oct 2025 $10.43 21 Oct 2025 $9.48 22 Oct 2025 $9.61 23 Oct 2025 $9.87 24 Oct 2025 $9.93 27 Oct 2025 $9.09 28 Oct 2025 $9.19 29 Oct 2025 $9.34 30 Oct 2025 $10.10 31 Oct 2025 $9.88 3 Nov 2025 $10.20 4 Nov 2025 $9.60 5 Nov 2025 $9.79 6 Nov 2025 $9.61 7 Nov 2025 $9.85 10 Nov 2025 $10.77 11 Nov 2025 $10.96 12 Nov 2025 $11.33 13 Nov 2025 $11.37 14 Nov 2025 $11.25 17 Nov 2025 $11.32 18 Nov 2025 $11.70 19 Nov 2025 $11.82 20 Nov 2025 $11.36 21 Nov 2025 $11.63 24 Nov 2025 $12.79 25 Nov 2025 $13.12 26 Nov 2025 $14.02 28 Nov 2025 $14.04 1 Dec 2025 $14.01 2 Dec 2025 $14.10 3 Dec 2025 $14.00 4 Dec 2025 $14.15 5 Dec 2025 $14.15 8 Dec 2025 $13.90 9 Dec 2025 $14.35 10 Dec 2025 $14.72 11 Dec 2025 $15.28 12 Dec 2025 $15.71 15 Dec 2025 $15.75 16 Dec 2025 $15.49 17 Dec 2025 $15.42 18 Dec 2025 $15.65 19 Dec 2025 $15.91 22 Dec 2025 $16.66 23 Dec 2025 $16.43 24 Dec 2025 $16.32 26 Dec 2025 $16.81 29 Dec 2025 $16.20 30 Dec 2025 $16.42 31 Dec 2025 $16.23 2 Jan 2026 $15.81 5 Jan 2026 $16.30 6 Jan 2026 $16.40 7 Jan 2026 $17.07 8 Jan 2026 $17.15 9 Jan 2026 $16.66 12 Jan 2026 $17.33 13 Jan 2026 $17.42 14 Jan 2026 $17.99 15 Jan 2026 $18.24 16 Jan 2026 $18.10 20 Jan 2026 $19.57 21 Jan 2026 $19.28 22 Jan 2026 $19.63 23 Jan 2026 $20.26 26 Jan 2026 $20.39 27 Jan 2026 $20.94 28 Jan 2026 $21.41 29 Jan 2026 $20.47 30 Jan 2026 $17.14 2 Feb 2026 $18.06 3 Feb 2026 $19.44 4 Feb 2026 $19.75 5 Feb 2026 $17.87 6 Feb 2026 $17.76 9 Feb 2026 $18.69 10 Feb 2026 $19.38 11 Feb 2026 $20.07 12 Feb 2026 $18.53 13 Feb 2026 $19.49 17 Feb 2026 $18.53 18 Feb 2026 $19.16 6 Apr 2026 $19.30 7 Apr 2026 $20.12 8 Apr 2026 $20.62 9 Apr 2026 $20.45 10 Apr 2026 $20.74 13 Apr 2026 $20.76 14 Apr 2026 $21.65 15 Apr 2026 $20.29 16 Apr 2026 $20.33 17 Apr 2026 $20.96 20 Apr 2026 $20.83 21 Apr 2026 $19.01 22 Apr 2026 $19.23 23 Apr 2026 $18.76 24 Apr 2026 $18.94 27 Apr 2026 $18.76 28 Apr 2026 $17.91 29 Apr 2026 $17.33 30 Apr 2026 $17.89 1 May 2026 $17.87 4 May 2026 $17.52 5 May 2026 $17.29 6 May 2026 $18.93 7 May 2026 $19.01 8 May 2026 $19.70 11 May 2026 $20.18 12 May 2026 $20.41 13 May 2026 $19.71 14 May 2026 $19.72 15 May 2026 $18.18 18 May 2026 $18.15 19 May 2026 $17.07 20 May 2026 $17.51 21 May 2026 $17.30 22 May 2026 $17.24 26 May 2026 $17.65 27 May 2026 $16.88 28 May 2026 $17.14 29 May 2026 $18.13 1 Jun 2026 $17.89 2 Jun 2026 $17.60 3 Jun 2026 $16.85 4 Jun 2026 $17.14 5 Jun 2026 $15.23 8 Jun 2026 $15.50 9 Jun 2026 $15.08 10 Jun 2026 $14.22 11 Jun 2026 $15.10 12 Jun 2026 $15.89 15 Jun 2026 $17.30 16 Jun 2026 $17.33 17 Jun 2026 $17.08 18 Jun 2026 $16.62 22 Jun 2026 $16.44 23 Jun 2026 $15.76 24 Jun 2026 $14.71 25 Jun 2026 $15.00 26 Jun 2026 $15.17 29 Jun 2026 $14.97 30 Jun 2026 $14.91 1 Jul 2026 $14.62 2 Jul 2026 $16.00 6 Jul 2026 $15.98 7 Jul 2026 $15.20 8 Jul 2026 $14.01 9 Jul 2026 $14.75 10 Jul 2026 $14.56 13 Jul 2026 $14.19 14 Jul 2026 $14.53 15 Jul 2026 $14.41 16 Jul 2026 $13.61 17 Jul 2026 $13.94 20 Jul 2026 $13.87 21 Jul 2026 $14.70 22 Jul 2026 $14.91 23 Jul 2026 $14.59 24 Jul 2026 $14.66 27 Jul 2026 $14.86 28 Jul 2026 $14.47 29 Jul 2026 $13.90 30 Jul 2026 $14.25 31 Jul 2026 $13.36 3 Aug 2026 $14.39 4 Aug 2026 $14.71 5 Aug 2026 $15.63 6 Aug 2026 $15.72 7 Aug 2026 $17.40 10 Aug 2026 $17.08 11 Aug 2026 $17.34 12 Aug 2026 $17.75 13 Aug 2026 $17.40 14 Aug 2026 $17.89 17 Aug 2026 $18.12 18 Aug 2026 $17.59 19 Aug 2026 $19.61 20 Aug 2026 $20.19 21 Aug 2026 $20.86 24 Aug 2026 $20.81 25 Aug 2026 $21.18 26 Aug 2026 $20.64 27 Aug 2026 $21.26 28 Aug 2026 $20.27 31 Aug 2026 $19.99 1 Sep 2026 $18.87 2 Sep 2026 $19.69 3 Sep 2026 $20.55 4 Sep 2026 $20.05 8 Sep 2026 $19.98 9 Sep 2026 $20.13 10 Sep 2026 $19.41 11 Sep 2026 $19.54 14 Sep 2026 $18.68 15 Sep 2026 $18.56 16 Sep 2026 $18.23 17 Sep 2026 $18.95 18 Sep 2026 $19.40 21 Sep 2026 $19.03 22 Sep 2026 $19.84 23 Sep 2026 $18.89 24 Sep 2026 $18.65 25 Sep 2026 $18.93 28 Sep 2026 $17.50 29 Sep 2026 $17.75 30 Sep 2026 $17.40 1 Oct 2026 $17.32 2 Oct 2026 $17.50 5 Oct 2026 $17.57 6 Oct 2026 $17.66 7 Oct 2026 $17.03 8 Oct 2026 $16.76 9 Oct 2026 $17.33
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$927.66M
Net income
$78.35M
Free cash flow
$129.07M
Operating margin
38.7%
Net margin
8.5%
Return on equity
5.4%
Return on capital
7.3%
Debt to equity
0.36
Revenue growth, 1 yr
81.7%
EPS growth, 1 yr
192.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
400M -5M FY22 Fiscal year 2022 Revenue $399.96M Net income $4.86M Margin -1.2% 448M 11M FY23 Fiscal year 2023 Revenue $447.67M Net income $11.42M Margin 2.6% · growth +11.9% 511M 25M FY24 Fiscal year 2024 Revenue $510.60M Net income $24.58M Margin 4.8% · growth +14.1% 928M 78M FY25 Fiscal year 2025 Revenue $927.66M Net income $78.35M Margin 8.4% · growth +81.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.