Stocks · Financials · Commodity Contracts Brokers & Dealers

Ark 21Shares Bitcoin ETF

ARKB Clue Score40
United States Fiscal year ends December CIK 0001869699
$27.59 +0.58% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.59 on 13 Oct 2026
38 29 19 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $37.43 15 Oct 2025 $36.98 16 Oct 2025 $35.95 17 Oct 2025 $35.38 20 Oct 2025 $36.85 21 Oct 2025 $37.18 22 Oct 2025 $35.83 23 Oct 2025 $36.63 24 Oct 2025 $36.74 27 Oct 2025 $38.18 28 Oct 2025 $37.75 29 Oct 2025 $36.73 30 Oct 2025 $35.33 31 Oct 2025 $36.48 3 Nov 2025 $35.39 4 Nov 2025 $33.45 5 Nov 2025 $34.50 6 Nov 2025 $33.51 7 Nov 2025 $34.49 10 Nov 2025 $35.21 11 Nov 2025 $34.14 12 Nov 2025 $33.73 13 Nov 2025 $32.55 14 Nov 2025 $31.31 17 Nov 2025 $30.49 18 Nov 2025 $30.82 19 Nov 2025 $29.70 20 Nov 2025 $28.67 21 Nov 2025 $28.06 24 Nov 2025 $29.59 25 Nov 2025 $29.01 26 Nov 2025 $29.86 28 Nov 2025 $30.14 1 Dec 2025 $28.39 2 Dec 2025 $30.26 3 Dec 2025 $30.89 4 Dec 2025 $30.73 5 Dec 2025 $29.68 8 Dec 2025 $30.15 9 Dec 2025 $30.92 10 Dec 2025 $30.72 11 Dec 2025 $30.47 12 Dec 2025 $29.95 15 Dec 2025 $28.48 16 Dec 2025 $29.06 17 Dec 2025 $28.51 18 Dec 2025 $28.09 19 Dec 2025 $29.21 22 Dec 2025 $29.31 23 Dec 2025 $29.10 24 Dec 2025 $28.97 26 Dec 2025 $29.05 29 Dec 2025 $28.91 30 Dec 2025 $29.17 31 Dec 2025 $29.04 2 Jan 2026 $29.79 5 Jan 2026 $31.29 6 Jan 2026 $30.71 7 Jan 2026 $30.19 8 Jan 2026 $30.18 9 Jan 2026 $29.95 12 Jan 2026 $30.36 13 Jan 2026 $31.35 14 Jan 2026 $32.46 15 Jan 2026 $31.63 16 Jan 2026 $31.71 20 Jan 2026 $29.73 21 Jan 2026 $29.91 22 Jan 2026 $29.66 23 Jan 2026 $29.69 26 Jan 2026 $29.05 27 Jan 2026 $29.64 28 Jan 2026 $29.54 29 Jan 2026 $27.91 30 Jan 2026 $27.80 2 Feb 2026 $25.87 3 Feb 2026 $25.36 4 Feb 2026 $24.35 5 Feb 2026 $21.14 6 Feb 2026 $23.24 9 Feb 2026 $23.49 10 Feb 2026 $22.82 11 Feb 2026 $22.42 12 Feb 2026 $21.68 13 Feb 2026 $22.82 17 Feb 2026 $22.48 18 Feb 2026 $21.98 19 Feb 2026 $22.29 20 Feb 2026 $22.48 23 Feb 2026 $21.39 24 Feb 2026 $21.41 25 Feb 2026 $22.98 26 Feb 2026 $22.38 27 Feb 2026 $21.78 2 Mar 2026 $22.96 3 Mar 2026 $22.65 4 Mar 2026 $24.26 5 Mar 2026 $23.64 6 Mar 2026 $22.60 9 Mar 2026 $22.93 10 Mar 2026 $23.26 11 Mar 2026 $23.46 12 Mar 2026 $23.39 13 Mar 2026 $23.62 16 Mar 2026 $24.55 17 Mar 2026 $24.75 18 Mar 2026 $23.59 19 Mar 2026 $23.31 20 Mar 2026 $23.28 23 Mar 2026 $23.45 24 Mar 2026 $23.01 25 Mar 2026 $23.52 26 Mar 2026 $22.73 27 Mar 2026 $21.90 30 Mar 2026 $22.06 31 Mar 2026 $22.49 1 Apr 2026 $22.62 2 Apr 2026 $22.24 6 Apr 2026 $23.15 7 Apr 2026 $22.90 8 Apr 2026 $23.69 9 Apr 2026 $23.95 10 Apr 2026 $24.31 13 Apr 2026 $24.35 14 Apr 2026 $24.66 15 Apr 2026 $24.91 16 Apr 2026 $25.02 17 Apr 2026 $25.72 20 Apr 2026 $25.32 21 Apr 2026 $24.89 22 Apr 2026 $26.17 23 Apr 2026 $25.80 24 Apr 2026 $25.77 27 Apr 2026 $25.52 28 Apr 2026 $25.33 29 Apr 2026 $25.04 30 Apr 2026 $25.35 1 May 2026 $26.02 4 May 2026 $26.57 5 May 2026 $27.10 6 May 2026 $27.03 7 May 2026 $26.58 8 May 2026 $26.60 11 May 2026 $27.19 12 May 2026 $26.80 13 May 2026 $26.38 14 May 2026 $26.99 15 May 2026 $26.25 18 May 2026 $25.48 19 May 2026 $25.47 20 May 2026 $25.75 21 May 2026 $25.76 22 May 2026 $25.14 26 May 2026 $25.17 27 May 2026 $24.84 28 May 2026 $24.31 29 May 2026 $24.35 1 Jun 2026 $23.71 2 Jun 2026 $22.29 3 Jun 2026 $21.68 4 Jun 2026 $21.08 5 Jun 2026 $20.00 8 Jun 2026 $21.02 9 Jun 2026 $20.58 10 Jun 2026 $20.52 11 Jun 2026 $21.08 12 Jun 2026 $21.08 15 Jun 2026 $22.09 16 Jun 2026 $21.77 17 Jun 2026 $21.30 18 Jun 2026 $20.88 22 Jun 2026 $21.36 23 Jun 2026 $20.68 24 Jun 2026 $19.86 25 Jun 2026 $19.64 26 Jun 2026 $19.80 29 Jun 2026 $20.00 30 Jun 2026 $19.46 1 Jul 2026 $19.89 2 Jul 2026 $20.37 6 Jul 2026 $21.13 7 Jul 2026 $21.16 8 Jul 2026 $20.63 9 Jul 2026 $20.97 10 Jul 2026 $21.20 13 Jul 2026 $20.63 14 Jul 2026 $21.42 15 Jul 2026 $21.55 16 Jul 2026 $21.31 17 Jul 2026 $21.28 20 Jul 2026 $21.60 21 Jul 2026 $22.04 22 Jul 2026 $21.86 23 Jul 2026 $21.47 24 Jul 2026 $21.28 27 Jul 2026 $21.52 28 Jul 2026 $21.17 29 Jul 2026 $21.06 30 Jul 2026 $21.48 31 Jul 2026 $20.85 3 Aug 2026 $21.17 4 Aug 2026 $21.29 5 Aug 2026 $21.50 6 Aug 2026 $21.35 7 Aug 2026 $21.54 10 Aug 2026 $21.21 11 Aug 2026 $21.05 12 Aug 2026 $21.01 13 Aug 2026 $21.00 14 Aug 2026 $20.85 17 Aug 2026 $21.31 18 Aug 2026 $21.43 19 Aug 2026 $22.70 20 Aug 2026 $24.10 21 Aug 2026 $25.55 24 Aug 2026 $26.12 25 Aug 2026 $26.17 26 Aug 2026 $26.03 27 Aug 2026 $26.51 28 Aug 2026 $25.72 31 Aug 2026 $26.17 1 Sep 2026 $25.63 2 Sep 2026 $25.63 3 Sep 2026 $27.12 4 Sep 2026 $26.47 8 Sep 2026 $26.01 9 Sep 2026 $25.94 10 Sep 2026 $25.58 11 Sep 2026 $25.62 14 Sep 2026 $26.19 15 Sep 2026 $25.23 16 Sep 2026 $25.16 17 Sep 2026 $25.36 18 Sep 2026 $26.93 21 Sep 2026 $28.67 22 Sep 2026 $28.59 23 Sep 2026 $28.03 24 Sep 2026 $27.99 25 Sep 2026 $27.86 28 Sep 2026 $27.63 29 Sep 2026 $27.70 30 Sep 2026 $27.69 1 Oct 2026 $28.05 2 Oct 2026 $27.93 5 Oct 2026 $28.41 6 Oct 2026 $28.39 7 Oct 2026 $27.63 8 Oct 2026 $27.10 9 Oct 2026 $27.28 12 Oct 2026 $27.43 13 Oct 2026 $27.59
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$222.30M
Return on equity
-6.7%
Return on capital
-0.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 1.9B FY24 Fiscal year 2024 Revenue $0.00 Net income $1.89B Margin n/a 0K -222M FY25 Fiscal year 2025 Revenue $0.00 Net income $222.30M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.