Stocks · Real estate · Real Estate Operators (No Developers) & Lessors

AMERICAN REALTY INVESTORS INC

ARL Clue Score47
United States Fiscal year ends December CIK 0001102238
16.45
+5.45%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.45 on 9 Oct 2026
23 18 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.53 14 Oct 2025 $15.29 15 Oct 2025 $15.12 16 Oct 2025 $15.12 17 Oct 2025 $15.44 20 Oct 2025 $15.41 21 Oct 2025 $15.40 22 Oct 2025 $15.66 23 Oct 2025 $15.06 24 Oct 2025 $15.41 27 Oct 2025 $16.23 28 Oct 2025 $15.73 29 Oct 2025 $15.25 30 Oct 2025 $15.72 31 Oct 2025 $15.75 3 Nov 2025 $15.86 4 Nov 2025 $15.66 5 Nov 2025 $16.97 6 Nov 2025 $16.58 7 Nov 2025 $16.55 10 Nov 2025 $16.25 11 Nov 2025 $16.57 12 Nov 2025 $15.99 13 Nov 2025 $15.83 14 Nov 2025 $15.77 17 Nov 2025 $15.10 18 Nov 2025 $15.55 19 Nov 2025 $15.00 20 Nov 2025 $14.95 21 Nov 2025 $16.20 24 Nov 2025 $15.39 25 Nov 2025 $15.70 26 Nov 2025 $15.20 28 Nov 2025 $15.74 1 Dec 2025 $15.74 2 Dec 2025 $15.34 3 Dec 2025 $15.98 4 Dec 2025 $15.53 5 Dec 2025 $15.33 8 Dec 2025 $15.33 9 Dec 2025 $15.33 10 Dec 2025 $15.26 11 Dec 2025 $15.82 12 Dec 2025 $15.30 15 Dec 2025 $16.10 16 Dec 2025 $16.26 17 Dec 2025 $16.38 18 Dec 2025 $16.27 19 Dec 2025 $16.25 22 Dec 2025 $16.25 23 Dec 2025 $15.98 24 Dec 2025 $15.98 26 Dec 2025 $15.98 29 Dec 2025 $16.70 30 Dec 2025 $16.07 31 Dec 2025 $16.06 2 Jan 2026 $16.24 5 Jan 2026 $16.03 6 Jan 2026 $16.21 7 Jan 2026 $15.69 8 Jan 2026 $15.84 9 Jan 2026 $15.84 12 Jan 2026 $16.06 13 Jan 2026 $15.92 14 Jan 2026 $15.92 15 Jan 2026 $16.32 16 Jan 2026 $16.23 20 Jan 2026 $16.23 21 Jan 2026 $17.37 22 Jan 2026 $17.15 23 Jan 2026 $16.66 26 Jan 2026 $16.90 27 Jan 2026 $17.10 28 Jan 2026 $17.10 29 Jan 2026 $17.86 30 Jan 2026 $17.23 2 Feb 2026 $17.87 3 Feb 2026 $17.89 4 Feb 2026 $17.86 5 Feb 2026 $17.39 6 Feb 2026 $17.50 9 Feb 2026 $17.50 10 Feb 2026 $17.50 11 Feb 2026 $17.75 12 Feb 2026 $17.75 13 Feb 2026 $17.15 17 Feb 2026 $17.15 18 Feb 2026 $17.15 19 Feb 2026 $17.10 20 Feb 2026 $17.30 23 Feb 2026 $17.10 24 Feb 2026 $17.39 25 Feb 2026 $17.59 26 Feb 2026 $17.55 27 Feb 2026 $17.10 2 Mar 2026 $17.31 3 Mar 2026 $17.10 4 Mar 2026 $17.64 5 Mar 2026 $17.10 6 Mar 2026 $17.10 9 Mar 2026 $17.30 10 Mar 2026 $16.62 11 Mar 2026 $16.23 12 Mar 2026 $15.45 13 Mar 2026 $15.17 16 Mar 2026 $15.16 17 Mar 2026 $15.34 18 Mar 2026 $15.05 19 Mar 2026 $15.06 20 Mar 2026 $15.19 23 Mar 2026 $16.26 24 Mar 2026 $15.58 25 Mar 2026 $16.05 26 Mar 2026 $15.28 27 Mar 2026 $15.28 30 Mar 2026 $15.28 31 Mar 2026 $15.45 1 Apr 2026 $15.21 2 Apr 2026 $14.72 6 Apr 2026 $14.57 7 Apr 2026 $14.84 8 Apr 2026 $15.18 9 Apr 2026 $14.94 10 Apr 2026 $14.10 13 Apr 2026 $14.01 14 Apr 2026 $14.19 15 Apr 2026 $14.24 16 Apr 2026 $14.06 17 Apr 2026 $14.14 20 Apr 2026 $13.78 21 Apr 2026 $14.48 22 Apr 2026 $14.37 23 Apr 2026 $14.50 24 Apr 2026 $14.50 27 Apr 2026 $14.47 28 Apr 2026 $14.47 29 Apr 2026 $13.75 30 Apr 2026 $14.16 1 May 2026 $14.57 4 May 2026 $13.80 5 May 2026 $13.61 6 May 2026 $13.61 7 May 2026 $13.51 8 May 2026 $13.81 11 May 2026 $13.94 12 May 2026 $13.09 13 May 2026 $13.03 14 May 2026 $13.12 15 May 2026 $13.26 18 May 2026 $13.90 19 May 2026 $13.70 20 May 2026 $13.99 21 May 2026 $14.18 22 May 2026 $14.05 26 May 2026 $16.70 27 May 2026 $15.29 28 May 2026 $14.95 29 May 2026 $15.00 1 Jun 2026 $15.03 2 Jun 2026 $15.28 3 Jun 2026 $14.66 4 Jun 2026 $14.40 5 Jun 2026 $13.81 8 Jun 2026 $14.20 9 Jun 2026 $15.00 10 Jun 2026 $15.27 11 Jun 2026 $15.24 12 Jun 2026 $14.91 15 Jun 2026 $14.64 16 Jun 2026 $15.02 17 Jun 2026 $14.87 18 Jun 2026 $16.00 22 Jun 2026 $16.24 23 Jun 2026 $16.20 24 Jun 2026 $15.96 25 Jun 2026 $16.03 26 Jun 2026 $21.50 29 Jun 2026 $23.44 30 Jun 2026 $22.27 1 Jul 2026 $21.43 2 Jul 2026 $21.22 6 Jul 2026 $20.69 7 Jul 2026 $20.75 8 Jul 2026 $21.43 9 Jul 2026 $21.50 10 Jul 2026 $20.78 13 Jul 2026 $19.45 14 Jul 2026 $18.15 15 Jul 2026 $18.37 16 Jul 2026 $17.37 17 Jul 2026 $15.88 20 Jul 2026 $15.57 21 Jul 2026 $15.23 22 Jul 2026 $14.70 23 Jul 2026 $14.74 24 Jul 2026 $14.79 27 Jul 2026 $15.00 28 Jul 2026 $14.91 29 Jul 2026 $14.69 30 Jul 2026 $14.99 31 Jul 2026 $15.22 3 Aug 2026 $15.66 4 Aug 2026 $15.54 5 Aug 2026 $14.99 6 Aug 2026 $14.99 7 Aug 2026 $15.36 10 Aug 2026 $15.07 11 Aug 2026 $15.21 12 Aug 2026 $15.02 13 Aug 2026 $15.26 14 Aug 2026 $15.00 17 Aug 2026 $14.55 18 Aug 2026 $14.91 19 Aug 2026 $15.64 20 Aug 2026 $15.23 21 Aug 2026 $15.21 24 Aug 2026 $15.38 25 Aug 2026 $15.33 26 Aug 2026 $14.97 27 Aug 2026 $15.00 28 Aug 2026 $15.00 31 Aug 2026 $15.00 1 Sep 2026 $15.05 2 Sep 2026 $15.95 3 Sep 2026 $16.76 4 Sep 2026 $15.60 8 Sep 2026 $14.93 9 Sep 2026 $15.52 10 Sep 2026 $15.75 11 Sep 2026 $16.08 14 Sep 2026 $16.08 15 Sep 2026 $16.07 16 Sep 2026 $15.87 17 Sep 2026 $16.66 18 Sep 2026 $15.55 21 Sep 2026 $15.54 22 Sep 2026 $15.89 23 Sep 2026 $14.36 24 Sep 2026 $15.74 25 Sep 2026 $16.21 28 Sep 2026 $15.94 29 Sep 2026 $16.63 30 Sep 2026 $16.20 1 Oct 2026 $16.72 2 Oct 2026 $16.04 5 Oct 2026 $15.77 6 Oct 2026 $15.85 7 Oct 2026 $15.79 8 Oct 2026 $15.60 9 Oct 2026 $16.45
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$50.01M
Net income
$15.70M
Free cash flow
$5.55M
Operating margin
-12.9%
Net margin
31.4%
Return on equity
2.5%
Return on capital
-0.6%
Debt to equity
0.35
Revenue growth, 1 yr
5.7%
Revenue growth, 5 yr
-3.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
59M 9M FY20 Fiscal year 2020 Revenue $59.03M Net income $9.03M Margin 15.3% 42M 3M FY21 Fiscal year 2021 Revenue $42.04M Net income $3.35M Margin 8.0% · growth -28.8% 38M 373M FY22 Fiscal year 2022 Revenue $37.54M Net income $373.35M Margin 994.4% · growth -10.7% 51M 4M FY23 Fiscal year 2023 Revenue $50.50M Net income $3.97M Margin 7.9% · growth +34.5% 47M -15M FY24 Fiscal year 2024 Revenue $47.32M Net income $14.70M Margin -31.1% · growth -6.3% 50M 16M FY25 Fiscal year 2025 Revenue $50.01M Net income $15.70M Margin 31.4% · growth +5.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Jun 2023 Phillips Bradford A.
Director
Bought on a plan $1.87K 0.9%
6 Jun 2023 Phillips Bradford A.
Director
Bought on a plan $9.26K 5.0%
5 Jun 2023 Phillips Bradford A.
Director
Bought on a plan $499.93 0.3%
26 May 2023 Phillips Bradford A.
Director
Bought on a plan $5.37K 3.1%
24 May 2023 Phillips Bradford A.
Director
Bought on a plan $5.25K 3.2%
19 May 2023 Phillips Bradford A.
Director
Bought on a plan $1.67K 1.1%