Stocks · Bituminous Coal & Lignite Surface Mining

ALLIANCE RESOURCE PARTNERS LP

ARLP Clue Score59
United States Fiscal year ends December CIK 0001086600
$24.62 -0.12% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.62 on 9 Oct 2026
29 26 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.58 14 Oct 2025 $25.65 15 Oct 2025 $24.60 16 Oct 2025 $24.49 17 Oct 2025 $24.05 20 Oct 2025 $24.52 21 Oct 2025 $23.99 22 Oct 2025 $24.24 23 Oct 2025 $24.05 24 Oct 2025 $23.05 27 Oct 2025 $24.00 28 Oct 2025 $24.31 29 Oct 2025 $24.12 30 Oct 2025 $24.23 31 Oct 2025 $24.47 3 Nov 2025 $24.95 4 Nov 2025 $24.61 5 Nov 2025 $24.74 6 Nov 2025 $25.00 7 Nov 2025 $24.40 10 Nov 2025 $24.35 11 Nov 2025 $24.68 12 Nov 2025 $25.02 13 Nov 2025 $25.00 14 Nov 2025 $24.98 17 Nov 2025 $24.25 18 Nov 2025 $23.90 19 Nov 2025 $23.86 20 Nov 2025 $23.86 21 Nov 2025 $23.57 24 Nov 2025 $23.72 25 Nov 2025 $24.08 26 Nov 2025 $24.07 28 Nov 2025 $24.37 1 Dec 2025 $23.78 2 Dec 2025 $23.69 3 Dec 2025 $23.78 4 Dec 2025 $23.79 5 Dec 2025 $24.25 8 Dec 2025 $24.29 9 Dec 2025 $24.45 10 Dec 2025 $24.18 11 Dec 2025 $24.13 12 Dec 2025 $24.13 15 Dec 2025 $23.53 16 Dec 2025 $23.44 17 Dec 2025 $23.35 18 Dec 2025 $23.43 19 Dec 2025 $23.30 22 Dec 2025 $23.35 23 Dec 2025 $23.52 24 Dec 2025 $23.69 26 Dec 2025 $23.51 29 Dec 2025 $23.10 30 Dec 2025 $23.32 31 Dec 2025 $23.23 2 Jan 2026 $23.29 5 Jan 2026 $23.31 6 Jan 2026 $23.73 7 Jan 2026 $23.79 8 Jan 2026 $24.07 9 Jan 2026 $24.36 12 Jan 2026 $24.18 13 Jan 2026 $24.32 14 Jan 2026 $24.45 15 Jan 2026 $24.33 16 Jan 2026 $24.34 20 Jan 2026 $24.55 21 Jan 2026 $25.11 22 Jan 2026 $25.10 23 Jan 2026 $24.60 26 Jan 2026 $24.43 27 Jan 2026 $24.43 28 Jan 2026 $24.31 29 Jan 2026 $24.27 30 Jan 2026 $23.82 2 Feb 2026 $24.69 3 Feb 2026 $25.00 4 Feb 2026 $24.60 5 Feb 2026 $24.54 6 Feb 2026 $24.37 9 Feb 2026 $24.42 10 Feb 2026 $24.56 11 Feb 2026 $25.50 12 Feb 2026 $25.35 13 Feb 2026 $25.82 17 Feb 2026 $25.61 18 Feb 2026 $25.89 19 Feb 2026 $25.90 20 Feb 2026 $26.25 23 Feb 2026 $27.04 24 Feb 2026 $26.51 25 Feb 2026 $26.48 26 Feb 2026 $26.57 27 Feb 2026 $26.49 2 Mar 2026 $26.98 3 Mar 2026 $27.13 4 Mar 2026 $26.96 5 Mar 2026 $26.89 6 Mar 2026 $26.51 9 Mar 2026 $27.24 10 Mar 2026 $27.39 11 Mar 2026 $27.50 12 Mar 2026 $27.46 13 Mar 2026 $27.28 16 Mar 2026 $27.44 17 Mar 2026 $27.30 18 Mar 2026 $27.38 19 Mar 2026 $28.43 20 Mar 2026 $27.95 23 Mar 2026 $27.95 24 Mar 2026 $28.70 25 Mar 2026 $28.60 26 Mar 2026 $28.88 27 Mar 2026 $28.99 30 Mar 2026 $28.15 31 Mar 2026 $27.65 1 Apr 2026 $27.57 2 Apr 2026 $28.17 6 Apr 2026 $28.18 7 Apr 2026 $27.73 8 Apr 2026 $27.02 9 Apr 2026 $26.51 10 Apr 2026 $26.28 13 Apr 2026 $26.40 14 Apr 2026 $25.65 15 Apr 2026 $25.72 16 Apr 2026 $25.55 17 Apr 2026 $24.98 20 Apr 2026 $24.59 21 Apr 2026 $24.79 22 Apr 2026 $24.70 23 Apr 2026 $25.23 24 Apr 2026 $24.90 27 Apr 2026 $25.45 28 Apr 2026 $26.47 29 Apr 2026 $26.66 30 Apr 2026 $26.61 1 May 2026 $26.15 4 May 2026 $26.30 5 May 2026 $26.18 6 May 2026 $25.67 7 May 2026 $25.55 8 May 2026 $24.85 11 May 2026 $24.62 12 May 2026 $25.27 13 May 2026 $24.83 14 May 2026 $25.27 15 May 2026 $25.13 18 May 2026 $25.40 19 May 2026 $25.22 20 May 2026 $24.95 21 May 2026 $24.83 22 May 2026 $24.88 26 May 2026 $25.01 27 May 2026 $24.94 28 May 2026 $25.32 29 May 2026 $24.85 1 Jun 2026 $25.31 2 Jun 2026 $25.50 3 Jun 2026 $25.41 4 Jun 2026 $26.00 5 Jun 2026 $25.62 8 Jun 2026 $25.54 9 Jun 2026 $25.37 10 Jun 2026 $25.25 11 Jun 2026 $25.13 12 Jun 2026 $25.03 15 Jun 2026 $24.60 16 Jun 2026 $24.29 17 Jun 2026 $24.30 18 Jun 2026 $23.52 22 Jun 2026 $24.41 23 Jun 2026 $24.55 24 Jun 2026 $24.24 25 Jun 2026 $24.43 26 Jun 2026 $24.48 29 Jun 2026 $23.99 30 Jun 2026 $23.98 1 Jul 2026 $23.74 2 Jul 2026 $23.81 6 Jul 2026 $23.78 7 Jul 2026 $23.85 8 Jul 2026 $24.40 9 Jul 2026 $24.45 10 Jul 2026 $24.37 13 Jul 2026 $24.69 14 Jul 2026 $24.94 15 Jul 2026 $24.57 16 Jul 2026 $24.59 17 Jul 2026 $24.42 20 Jul 2026 $24.34 21 Jul 2026 $24.66 22 Jul 2026 $24.91 23 Jul 2026 $24.77 24 Jul 2026 $24.71 27 Jul 2026 $25.63 28 Jul 2026 $25.91 29 Jul 2026 $25.95 30 Jul 2026 $26.19 31 Jul 2026 $25.95 3 Aug 2026 $26.12 4 Aug 2026 $25.73 5 Aug 2026 $25.40 6 Aug 2026 $25.32 7 Aug 2026 $24.62 10 Aug 2026 $24.79 11 Aug 2026 $24.73 12 Aug 2026 $25.10 13 Aug 2026 $24.88 14 Aug 2026 $25.42 17 Aug 2026 $25.93 18 Aug 2026 $25.67 19 Aug 2026 $26.07 20 Aug 2026 $26.07 21 Aug 2026 $26.30 24 Aug 2026 $26.38 25 Aug 2026 $26.47 26 Aug 2026 $26.19 27 Aug 2026 $26.34 28 Aug 2026 $26.18 31 Aug 2026 $26.50 1 Sep 2026 $26.44 2 Sep 2026 $26.54 3 Sep 2026 $26.27 4 Sep 2026 $26.48 8 Sep 2026 $26.66 9 Sep 2026 $26.77 10 Sep 2026 $26.87 11 Sep 2026 $26.53 14 Sep 2026 $26.14 15 Sep 2026 $26.14 16 Sep 2026 $25.85 17 Sep 2026 $26.16 18 Sep 2026 $25.87 21 Sep 2026 $25.80 22 Sep 2026 $25.86 23 Sep 2026 $25.55 24 Sep 2026 $25.20 25 Sep 2026 $25.15 28 Sep 2026 $24.83 29 Sep 2026 $24.38 30 Sep 2026 $24.29 1 Oct 2026 $24.34 2 Oct 2026 $24.53 5 Oct 2026 $24.79 6 Oct 2026 $24.67 7 Oct 2026 $24.60 8 Oct 2026 $24.65 9 Oct 2026 $24.62 McDaniel Ronna R. Director Bought $78.35K 31 Jul 2026 · at $26.12 McDaniel Ronna R. Director Bought $1.80K 18 Aug 2026 · at $25.81 · 2.3% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.19B
Net income
$311.16M
Free cash flow
$387.86M
Operating margin
17.6%
Net margin
14.2%
Return on capital
80.7%
Revenue growth, 1 yr
-10.4%
Revenue growth, 5 yr
10.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.3B -129M FY20 Fiscal year 2020 Revenue $1.33B Net income $129.22M Margin -9.7% 1.6B 183M FY21 Fiscal year 2021 Revenue $1.58B Net income $182.77M Margin 11.6% · growth +18.9% 2.4B 586M FY22 Fiscal year 2022 Revenue $2.42B Net income $586.20M Margin 24.2% · growth +53.2% 2.6B 630M FY23 Fiscal year 2023 Revenue $2.57B Net income $630.12M Margin 24.5% · growth +6.1% 2.4B 361M FY24 Fiscal year 2024 Revenue $2.45B Net income $360.86M Margin 14.7% · growth -4.6% 2.2B 311M FY25 Fiscal year 2025 Revenue $2.19B Net income $311.16M Margin 14.2% · growth -10.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 McDaniel Ronna R.
Director
Bought $1.80K 2.3%
31 Jul 2026 McDaniel Ronna R.
Director
Bought $78.35K opened
14 Mar 2025 Whelan Timothy J
SENIOR VICE PRESIDENT SALES
Sold at will $1.26M 34.8%
13 Dec 2024 Whelan Timothy J
SENIOR VICE PRESIDENT SALES
Sold at will $800.70K 20.3%
11 Dec 2024 Whelan Timothy J
SENIOR VICE PRESIDENT SALES
Sold at will $262.50K 6.3%
2 Dec 2024 Whelan Timothy J
SENIOR VICE PRESIDENT SALES
Sold at will $280.00K 6.0%