Stocks · Health care · Pharmaceutical Preparations

ARTELO BIOSCIENCES, INC.

ARTL Clue Score17
United States Fiscal year ends December CIK 0001621221
3.26
-3.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.26 on 9 Oct 2026
11 6 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.13 14 Oct 2025 $4.14 15 Oct 2025 $4.20 16 Oct 2025 $4.01 17 Oct 2025 $4.19 20 Oct 2025 $3.88 21 Oct 2025 $3.45 22 Oct 2025 $3.38 23 Oct 2025 $3.41 24 Oct 2025 $3.38 27 Oct 2025 $3.37 28 Oct 2025 $3.55 29 Oct 2025 $3.53 30 Oct 2025 $3.10 31 Oct 2025 $3.10 3 Nov 2025 $3.00 4 Nov 2025 $1.86 5 Nov 2025 $1.94 6 Nov 2025 $1.85 7 Nov 2025 $2.18 10 Nov 2025 $2.11 11 Nov 2025 $1.96 12 Nov 2025 $1.80 13 Nov 2025 $1.80 14 Nov 2025 $1.85 17 Nov 2025 $1.82 18 Nov 2025 $1.89 19 Nov 2025 $1.85 20 Nov 2025 $1.71 21 Nov 2025 $1.67 24 Nov 2025 $1.78 25 Nov 2025 $1.73 26 Nov 2025 $1.66 28 Nov 2025 $1.74 1 Dec 2025 $1.83 2 Dec 2025 $1.80 3 Dec 2025 $1.65 4 Dec 2025 $2.06 5 Dec 2025 $1.84 8 Dec 2025 $1.80 9 Dec 2025 $1.86 10 Dec 2025 $1.90 11 Dec 2025 $1.94 12 Dec 2025 $1.95 15 Dec 2025 $1.83 16 Dec 2025 $1.84 17 Dec 2025 $1.82 18 Dec 2025 $1.71 19 Dec 2025 $1.57 22 Dec 2025 $1.63 23 Dec 2025 $1.60 24 Dec 2025 $1.58 26 Dec 2025 $1.49 29 Dec 2025 $1.24 30 Dec 2025 $1.16 31 Dec 2025 $1.22 2 Jan 2026 $1.27 5 Jan 2026 $1.30 6 Jan 2026 $1.31 7 Jan 2026 $1.55 8 Jan 2026 $1.60 9 Jan 2026 $1.42 12 Jan 2026 $1.40 13 Jan 2026 $1.51 14 Jan 2026 $1.61 15 Jan 2026 $1.66 16 Jan 2026 $1.71 20 Jan 2026 $1.66 21 Jan 2026 $1.71 22 Jan 2026 $1.73 23 Jan 2026 $1.73 26 Jan 2026 $1.79 27 Jan 2026 $1.82 28 Jan 2026 $1.81 29 Jan 2026 $1.68 30 Jan 2026 $1.71 2 Feb 2026 $1.63 3 Feb 2026 $1.53 4 Feb 2026 $1.45 5 Feb 2026 $1.37 6 Feb 2026 $1.47 9 Feb 2026 $1.45 10 Feb 2026 $1.44 11 Feb 2026 $1.33 12 Feb 2026 $1.29 13 Feb 2026 $1.20 17 Feb 2026 $1.13 18 Feb 2026 $1.19 19 Feb 2026 $1.41 20 Feb 2026 $1.32 23 Feb 2026 $1.24 24 Feb 2026 $1.30 25 Feb 2026 $1.21 26 Feb 2026 $1.24 27 Feb 2026 $1.19 2 Mar 2026 $1.14 3 Mar 2026 $1.10 4 Mar 2026 $1.20 5 Mar 2026 $1.17 6 Mar 2026 $1.14 9 Mar 2026 $1.17 10 Mar 2026 $4.05 11 Mar 2026 $4.14 12 Mar 2026 $3.90 13 Mar 2026 $3.76 16 Mar 2026 $4.15 17 Mar 2026 $4.85 18 Mar 2026 $7.31 19 Mar 2026 $7.16 20 Mar 2026 $7.97 23 Mar 2026 $7.66 24 Mar 2026 $5.79 25 Mar 2026 $4.85 26 Mar 2026 $3.19 27 Mar 2026 $10.54 30 Mar 2026 $8.73 31 Mar 2026 $7.58 1 Apr 2026 $7.84 2 Apr 2026 $7.04 6 Apr 2026 $6.61 7 Apr 2026 $7.29 8 Apr 2026 $6.84 9 Apr 2026 $6.51 10 Apr 2026 $5.95 13 Apr 2026 $5.67 14 Apr 2026 $5.41 15 Apr 2026 $5.31 16 Apr 2026 $4.86 17 Apr 2026 $4.44 20 Apr 2026 $4.53 21 Apr 2026 $4.05 22 Apr 2026 $4.00 23 Apr 2026 $3.99 24 Apr 2026 $4.04 27 Apr 2026 $3.77 28 Apr 2026 $3.57 29 Apr 2026 $3.41 30 Apr 2026 $3.49 1 May 2026 $3.39 4 May 2026 $3.30 5 May 2026 $3.08 6 May 2026 $2.78 7 May 2026 $2.68 8 May 2026 $2.54 11 May 2026 $2.42 12 May 2026 $2.40 13 May 2026 $2.31 14 May 2026 $2.34 15 May 2026 $1.84 18 May 2026 $1.46 19 May 2026 $1.36 20 May 2026 $1.42 21 May 2026 $1.33 22 May 2026 $1.19 26 May 2026 $1.71 27 May 2026 $1.36 28 May 2026 $1.46 29 May 2026 $1.40 1 Jun 2026 $1.43 2 Jun 2026 $1.45 3 Jun 2026 $1.46 4 Jun 2026 $1.43 5 Jun 2026 $1.38 8 Jun 2026 $1.33 9 Jun 2026 $1.33 10 Jun 2026 $1.30 11 Jun 2026 $1.32 12 Jun 2026 $1.36 15 Jun 2026 $1.30 16 Jun 2026 $1.29 17 Jun 2026 $1.27 18 Jun 2026 $1.26 22 Jun 2026 $1.23 23 Jun 2026 $1.26 24 Jun 2026 $1.16 25 Jun 2026 $1.16 26 Jun 2026 $1.12 29 Jun 2026 $1.10 30 Jun 2026 $1.12 1 Jul 2026 $1.10 2 Jul 2026 $1.11 6 Jul 2026 $1.09 7 Jul 2026 $1.01 8 Jul 2026 $1.00 9 Jul 2026 $1.02 10 Jul 2026 $1.08 13 Jul 2026 $1.05 14 Jul 2026 $1.16 15 Jul 2026 $1.15 16 Jul 2026 $1.14 17 Jul 2026 $1.15 20 Jul 2026 $1.12 21 Jul 2026 $1.12 22 Jul 2026 $1.07 23 Jul 2026 $1.06 24 Jul 2026 $1.02 27 Jul 2026 $1.01 28 Jul 2026 $0.88 29 Jul 2026 $0.72 30 Jul 2026 $0.76 31 Jul 2026 $0.77 3 Aug 2026 $0.74 4 Aug 2026 $0.77 5 Aug 2026 $0.75 6 Aug 2026 $0.75 7 Aug 2026 $0.72 10 Aug 2026 $0.71 11 Aug 2026 $0.74 12 Aug 2026 $0.73 13 Aug 2026 $0.76 14 Aug 2026 $0.79 17 Aug 2026 $0.72 18 Aug 2026 $0.73 19 Aug 2026 $0.72 20 Aug 2026 $0.71 21 Aug 2026 $0.69 24 Aug 2026 $0.69 25 Aug 2026 $0.72 26 Aug 2026 $0.71 27 Aug 2026 $0.66 28 Aug 2026 $0.66 31 Aug 2026 $6.36 1 Sep 2026 $6.16 2 Sep 2026 $6.52 3 Sep 2026 $6.22 4 Sep 2026 $6.04 8 Sep 2026 $6.19 9 Sep 2026 $5.98 10 Sep 2026 $5.63 11 Sep 2026 $5.43 14 Sep 2026 $4.87 15 Sep 2026 $5.34 16 Sep 2026 $3.75 17 Sep 2026 $3.97 18 Sep 2026 $3.94 21 Sep 2026 $4.10 22 Sep 2026 $4.15 23 Sep 2026 $7.31 24 Sep 2026 $5.17 25 Sep 2026 $4.54 28 Sep 2026 $4.30 29 Sep 2026 $4.07 30 Sep 2026 $4.04 1 Oct 2026 $3.83 2 Oct 2026 $3.68 5 Oct 2026 $3.51 6 Oct 2026 $3.46 7 Oct 2026 $3.41 8 Oct 2026 $3.37 9 Oct 2026 $3.26
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$12.88M
Free cash flow
$8.52M

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -5M FY20 Fiscal year 2020 Revenue $0.00 Net income $4.66M Margin n/a 0K -9M FY21 Fiscal year 2021 Revenue $0.00 Net income $9.41M Margin n/a 0K -10M FY22 Fiscal year 2022 Revenue $0.00 Net income $10.08M Margin n/a 0K -9M FY23 Fiscal year 2023 Revenue $0.00 Net income $9.29M Margin n/a 0K -10M FY24 Fiscal year 2024 Revenue $0.00 Net income $9.83M Margin n/a 0K -13M FY25 Fiscal year 2025 Revenue $0.00 Net income $12.88M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2022 Gorgas Gregory D.
Pres, CEO, CFO, Treas & Secr
Bought $4.80K 100%
11 Aug 2022 Gorgas Gregory D.
Pres, CEO, CFO, Treas & Secr
Bought $4.84K opened
16 Apr 2021 Gorgas Gregory D.
Pres, CEO, CFO, Treas & Secr
Bought $9.81K 3.2%
15 May 2020 Gorgas Gregory D.
Pres, CEO, CFO, Treas & Secr
Bought $5.07K 1.6%
4 May 2020 MATSUI CONNIE
Director
Bought $50.00K 278%
4 May 2020 Gorgas Gregory D.
Pres, CEO, CFO, Treas & Secr
Bought $5.00K 1.6%