Stocks · Health care · Pharmaceutical Preparations

ARVINAS, INC.

ARVN Clue Score64
United States Fiscal year ends December CIK 0001655759
7.64
+1.73%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.64 on 9 Oct 2026
14 10 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.80 14 Oct 2025 $9.41 15 Oct 2025 $9.46 16 Oct 2025 $9.68 17 Oct 2025 $9.52 20 Oct 2025 $9.72 21 Oct 2025 $9.66 22 Oct 2025 $9.31 23 Oct 2025 $9.16 24 Oct 2025 $9.21 27 Oct 2025 $9.65 28 Oct 2025 $9.50 29 Oct 2025 $9.59 30 Oct 2025 $9.93 31 Oct 2025 $10.14 3 Nov 2025 $9.72 4 Nov 2025 $9.54 5 Nov 2025 $9.57 6 Nov 2025 $10.00 7 Nov 2025 $10.63 10 Nov 2025 $11.19 11 Nov 2025 $11.21 12 Nov 2025 $10.41 13 Nov 2025 $10.12 14 Nov 2025 $10.57 17 Nov 2025 $11.04 18 Nov 2025 $12.99 19 Nov 2025 $11.53 20 Nov 2025 $11.02 21 Nov 2025 $11.52 24 Nov 2025 $11.77 25 Nov 2025 $12.12 26 Nov 2025 $12.42 28 Nov 2025 $12.59 1 Dec 2025 $11.81 2 Dec 2025 $11.66 3 Dec 2025 $12.67 4 Dec 2025 $12.55 5 Dec 2025 $12.79 8 Dec 2025 $13.32 9 Dec 2025 $13.10 10 Dec 2025 $12.98 11 Dec 2025 $12.57 12 Dec 2025 $12.58 15 Dec 2025 $12.34 16 Dec 2025 $11.90 17 Dec 2025 $11.72 18 Dec 2025 $11.28 19 Dec 2025 $11.68 22 Dec 2025 $12.32 23 Dec 2025 $12.18 24 Dec 2025 $12.17 26 Dec 2025 $12.16 29 Dec 2025 $11.90 30 Dec 2025 $11.73 31 Dec 2025 $11.86 2 Jan 2026 $11.47 5 Jan 2026 $11.17 6 Jan 2026 $11.83 7 Jan 2026 $12.41 8 Jan 2026 $12.18 9 Jan 2026 $12.07 12 Jan 2026 $12.15 13 Jan 2026 $12.29 14 Jan 2026 $12.20 15 Jan 2026 $12.13 16 Jan 2026 $12.20 20 Jan 2026 $12.03 21 Jan 2026 $12.60 22 Jan 2026 $12.57 23 Jan 2026 $12.89 26 Jan 2026 $13.29 27 Jan 2026 $13.62 28 Jan 2026 $12.93 29 Jan 2026 $13.38 30 Jan 2026 $13.38 2 Feb 2026 $13.83 3 Feb 2026 $13.65 4 Feb 2026 $13.39 5 Feb 2026 $12.96 6 Feb 2026 $13.48 9 Feb 2026 $13.29 10 Feb 2026 $13.44 11 Feb 2026 $13.09 12 Feb 2026 $11.84 13 Feb 2026 $11.65 17 Feb 2026 $11.44 18 Feb 2026 $11.82 19 Feb 2026 $12.44 20 Feb 2026 $11.99 23 Feb 2026 $12.30 24 Feb 2026 $12.37 25 Feb 2026 $13.30 26 Feb 2026 $13.38 27 Feb 2026 $13.27 2 Mar 2026 $13.39 3 Mar 2026 $13.36 4 Mar 2026 $13.76 5 Mar 2026 $13.72 6 Mar 2026 $13.60 9 Mar 2026 $13.37 10 Mar 2026 $13.83 11 Mar 2026 $13.48 12 Mar 2026 $12.48 13 Mar 2026 $12.18 16 Mar 2026 $12.28 17 Mar 2026 $12.01 18 Mar 2026 $10.89 19 Mar 2026 $11.17 20 Mar 2026 $10.94 23 Mar 2026 $10.32 24 Mar 2026 $10.29 25 Mar 2026 $10.92 26 Mar 2026 $10.87 27 Mar 2026 $10.10 30 Mar 2026 $10.18 31 Mar 2026 $10.60 1 Apr 2026 $11.33 2 Apr 2026 $10.85 6 Apr 2026 $11.22 7 Apr 2026 $11.37 8 Apr 2026 $11.21 9 Apr 2026 $11.17 10 Apr 2026 $10.82 13 Apr 2026 $10.58 14 Apr 2026 $11.00 15 Apr 2026 $10.97 16 Apr 2026 $11.00 17 Apr 2026 $11.00 20 Apr 2026 $10.81 21 Apr 2026 $10.62 22 Apr 2026 $10.63 23 Apr 2026 $10.42 24 Apr 2026 $10.44 27 Apr 2026 $10.29 28 Apr 2026 $10.22 29 Apr 2026 $9.82 30 Apr 2026 $9.90 1 May 2026 $10.51 4 May 2026 $10.78 5 May 2026 $10.61 6 May 2026 $10.26 7 May 2026 $10.19 8 May 2026 $10.11 11 May 2026 $9.66 12 May 2026 $9.57 13 May 2026 $9.87 14 May 2026 $9.42 15 May 2026 $9.08 18 May 2026 $8.78 19 May 2026 $8.55 20 May 2026 $9.10 21 May 2026 $9.10 22 May 2026 $9.09 26 May 2026 $8.92 27 May 2026 $8.85 28 May 2026 $8.84 29 May 2026 $8.98 1 Jun 2026 $8.58 2 Jun 2026 $8.00 3 Jun 2026 $7.70 4 Jun 2026 $7.74 5 Jun 2026 $7.42 8 Jun 2026 $7.15 9 Jun 2026 $7.21 10 Jun 2026 $6.98 11 Jun 2026 $7.09 12 Jun 2026 $7.58 15 Jun 2026 $7.49 16 Jun 2026 $7.42 17 Jun 2026 $7.67 18 Jun 2026 $7.67 22 Jun 2026 $7.74 23 Jun 2026 $8.14 24 Jun 2026 $8.05 25 Jun 2026 $8.03 26 Jun 2026 $8.00 29 Jun 2026 $8.29 30 Jun 2026 $8.31 1 Jul 2026 $8.20 2 Jul 2026 $8.39 6 Jul 2026 $8.45 7 Jul 2026 $8.59 8 Jul 2026 $8.56 9 Jul 2026 $8.54 10 Jul 2026 $8.27 13 Jul 2026 $8.10 14 Jul 2026 $8.27 15 Jul 2026 $8.28 16 Jul 2026 $8.03 17 Jul 2026 $8.01 20 Jul 2026 $8.02 21 Jul 2026 $8.26 22 Jul 2026 $8.26 23 Jul 2026 $8.12 24 Jul 2026 $8.03 27 Jul 2026 $8.22 28 Jul 2026 $8.20 29 Jul 2026 $8.22 30 Jul 2026 $8.30 31 Jul 2026 $8.03 3 Aug 2026 $8.06 4 Aug 2026 $9.00 5 Aug 2026 $8.40 6 Aug 2026 $8.68 7 Aug 2026 $8.75 10 Aug 2026 $8.99 11 Aug 2026 $8.99 12 Aug 2026 $8.87 13 Aug 2026 $9.01 14 Aug 2026 $8.97 17 Aug 2026 $9.20 18 Aug 2026 $9.26 19 Aug 2026 $9.68 20 Aug 2026 $9.03 21 Aug 2026 $9.37 24 Aug 2026 $9.34 25 Aug 2026 $9.60 26 Aug 2026 $9.32 27 Aug 2026 $9.24 28 Aug 2026 $9.18 31 Aug 2026 $9.20 1 Sep 2026 $9.28 2 Sep 2026 $9.59 3 Sep 2026 $9.31 4 Sep 2026 $9.39 8 Sep 2026 $9.08 9 Sep 2026 $8.76 10 Sep 2026 $8.71 11 Sep 2026 $8.45 14 Sep 2026 $8.40 15 Sep 2026 $8.26 16 Sep 2026 $8.16 17 Sep 2026 $8.31 18 Sep 2026 $8.29 21 Sep 2026 $8.30 22 Sep 2026 $8.51 23 Sep 2026 $7.83 24 Sep 2026 $7.79 25 Sep 2026 $7.59 28 Sep 2026 $7.51 29 Sep 2026 $7.50 30 Sep 2026 $7.74 1 Oct 2026 $7.43 2 Oct 2026 $7.41 5 Oct 2026 $7.46 6 Oct 2026 $7.31 7 Oct 2026 $7.45 8 Oct 2026 $7.51 9 Oct 2026 $7.64 Loomis David K Chief Accounting Officer Sold at will $2.27K 7 Nov 2025 · at $9.89 · 0.7% of stake Loomis David K Chief Accounting Officer Sold at will $12.08K 13 Feb 2026 · at $11.89 · 3.2% of stake Teel Randy President and CEO Sold at will $52.35K 13 Feb 2026 · at $11.89 · 2.8% of stake Cacace Angela M Chief Scientific Officer Sold at will $54.60K 13 Feb 2026 · at $11.89 · 2.9% of stake Saik Andrew Chief Financial Officer Sold at will $61.04K 13 Feb 2026 · at $11.89 · 3.1% of stake Berkowitz Noah Chief Medical Officer Sold at will $67.59K 13 Feb 2026 · at $11.89 · 3.4% of stake Loomis David K Chief Accounting Officer Sold at will $13.47K 23 Feb 2026 · at $12.16 · 3.6% of stake Cacace Angela M Chief Scientific Officer Sold at will $43.89K 23 Feb 2026 · at $12.16 · 2.4% of stake Teel Randy President and CEO Sold at will $58.20K 23 Feb 2026 · at $12.16 · 3.1% of stake Houston John G Director Sold at will $466.15K 27 Feb 2026 · at $13.21 · 3.0% of stake Morrison Briggs Director Bought $268.07K 6 Mar 2026 · at $13.40 · 26.3% of stake Berkowitz Noah Chief Medical Officer Sold at will $71.43K 18 Mar 2026 · at $11.10 · 3.1% of stake Loomis David K VP, Chief Accounting Officer Sold at will $19.07K 11 May 2026 · at $9.94 · 4.6% of stake Cacace Angela M Chief Scientific Officer Sold at will $95.97K 11 May 2026 · at $9.94 · 5.0% of stake Teel Randy President and CEO Sold at will $95.97K 11 May 2026 · at $9.94 · 3.3% of stake Berkowitz Noah Chief Medical Officer Sold at will $110.38K 11 May 2026 · at $9.94 · 5.5% of stake Saik Andrew Chief Financial Officer Sold at will $110.69K 11 May 2026 · at $9.94 · 5.5% of stake Teel Randy President and CEO Sold at will $19.96K 21 May 2026 · at $9.04 · 0.8% of stake Cacace Angela M Chief Scientific Officer Sold on a plan $19.56K 17 Jun 2026 · at $7.60 · 1.4% of stake Saik Andrew Chief Financial Officer Sold on a plan $46.47K 24 Jun 2026 · at $8.16 · 2.9% of stake
1 buy17 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$262.60M
Net income
$80.80M
Free cash flow
$275.70M
Operating margin
-45.1%
Net margin
-30.8%
Return on equity
-18.6%
Return on capital
-21.6%
Debt to equity
0.00
Revenue growth, 1 yr
-0.3%
Revenue growth, 5 yr
64.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
22M -119M FY20 Fiscal year 2020 Revenue $21.80M Net income $119.30M Margin -547.2% 47M -191M FY21 Fiscal year 2021 Revenue $46.70M Net income $191.00M Margin -409.0% · growth +114.2% 131M -283M FY22 Fiscal year 2022 Revenue $131.40M Net income $282.50M Margin -215.0% · growth +181.4% 79M -367M FY23 Fiscal year 2023 Revenue $78.50M Net income $367.30M Margin -467.9% · growth -40.3% 263M -199M FY24 Fiscal year 2024 Revenue $263.40M Net income $198.90M Margin -75.5% · growth +235.5% 263M -81M FY25 Fiscal year 2025 Revenue $262.60M Net income $80.80M Margin -30.8% · growth -0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Jun 2026 Saik Andrew
Chief Financial Officer
Sold on a plan $46.47K 2.9%
17 Jun 2026 Cacace Angela M
Chief Scientific Officer
Sold on a plan $19.56K 1.4%
21 May 2026 Teel Randy
President and CEO
Sold at will $19.96K 0.8%
11 May 2026 Saik Andrew
Chief Financial Officer
Sold at will $110.69K 5.5%
11 May 2026 Berkowitz Noah
Chief Medical Officer
Sold at will $110.38K 5.5%
11 May 2026 Cacace Angela M
Chief Scientific Officer
Sold at will $95.97K 5.0%