Stocks · Health care · Pharmaceutical Preparations

ARROWHEAD PHARMACEUTICALS, INC.

ARWR Clue Score51
United States Fiscal year ends September CIK 0000879407
62.75
+3.31%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
62.75 on 9 Oct 2026
90 63 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.25 14 Oct 2025 $35.96 15 Oct 2025 $38.19 16 Oct 2025 $38.97 17 Oct 2025 $36.81 20 Oct 2025 $38.47 21 Oct 2025 $38.03 22 Oct 2025 $37.63 23 Oct 2025 $37.35 24 Oct 2025 $38.00 27 Oct 2025 $39.48 28 Oct 2025 $39.55 29 Oct 2025 $40.29 30 Oct 2025 $42.31 31 Oct 2025 $42.39 3 Nov 2025 $39.61 4 Nov 2025 $37.85 5 Nov 2025 $40.31 6 Nov 2025 $39.60 7 Nov 2025 $39.23 10 Nov 2025 $39.85 11 Nov 2025 $41.50 12 Nov 2025 $41.42 13 Nov 2025 $41.14 14 Nov 2025 $41.26 17 Nov 2025 $40.15 18 Nov 2025 $40.47 19 Nov 2025 $38.97 20 Nov 2025 $38.09 21 Nov 2025 $40.45 24 Nov 2025 $44.26 25 Nov 2025 $46.79 26 Nov 2025 $57.71 28 Nov 2025 $52.70 1 Dec 2025 $56.25 2 Dec 2025 $57.95 3 Dec 2025 $65.08 4 Dec 2025 $64.66 5 Dec 2025 $61.44 8 Dec 2025 $68.60 9 Dec 2025 $68.83 10 Dec 2025 $68.87 11 Dec 2025 $70.82 12 Dec 2025 $70.09 15 Dec 2025 $68.45 16 Dec 2025 $64.66 17 Dec 2025 $64.80 18 Dec 2025 $66.47 19 Dec 2025 $68.16 22 Dec 2025 $69.00 23 Dec 2025 $69.83 24 Dec 2025 $70.11 26 Dec 2025 $70.16 29 Dec 2025 $69.62 30 Dec 2025 $67.25 31 Dec 2025 $66.39 2 Jan 2026 $67.79 5 Jan 2026 $63.88 6 Jan 2026 $70.81 7 Jan 2026 $65.69 8 Jan 2026 $65.00 9 Jan 2026 $64.56 12 Jan 2026 $65.93 13 Jan 2026 $65.55 14 Jan 2026 $65.91 15 Jan 2026 $66.25 16 Jan 2026 $63.84 20 Jan 2026 $65.28 21 Jan 2026 $67.60 22 Jan 2026 $69.59 23 Jan 2026 $67.05 26 Jan 2026 $66.82 27 Jan 2026 $66.91 28 Jan 2026 $65.58 29 Jan 2026 $69.12 30 Jan 2026 $69.33 2 Feb 2026 $73.00 3 Feb 2026 $72.14 4 Feb 2026 $68.06 5 Feb 2026 $64.64 6 Feb 2026 $64.52 9 Feb 2026 $62.64 10 Feb 2026 $62.92 11 Feb 2026 $61.55 12 Feb 2026 $62.38 13 Feb 2026 $63.82 17 Feb 2026 $63.69 18 Feb 2026 $64.38 19 Feb 2026 $63.86 20 Feb 2026 $63.59 23 Feb 2026 $63.14 24 Feb 2026 $63.67 25 Feb 2026 $61.62 26 Feb 2026 $63.39 27 Feb 2026 $63.27 2 Mar 2026 $64.33 3 Mar 2026 $64.10 4 Mar 2026 $65.10 5 Mar 2026 $63.60 6 Mar 2026 $59.82 9 Mar 2026 $60.67 10 Mar 2026 $59.20 11 Mar 2026 $58.10 12 Mar 2026 $55.01 13 Mar 2026 $55.05 16 Mar 2026 $57.37 17 Mar 2026 $57.57 18 Mar 2026 $56.71 19 Mar 2026 $56.96 20 Mar 2026 $56.33 23 Mar 2026 $56.67 24 Mar 2026 $56.27 25 Mar 2026 $60.77 26 Mar 2026 $60.77 27 Mar 2026 $57.78 30 Mar 2026 $57.65 31 Mar 2026 $62.70 1 Apr 2026 $62.92 2 Apr 2026 $61.03 6 Apr 2026 $61.12 7 Apr 2026 $61.18 8 Apr 2026 $64.36 9 Apr 2026 $66.23 10 Apr 2026 $65.14 13 Apr 2026 $63.79 14 Apr 2026 $66.69 15 Apr 2026 $70.95 16 Apr 2026 $67.98 17 Apr 2026 $69.51 20 Apr 2026 $69.25 21 Apr 2026 $71.05 22 Apr 2026 $73.92 23 Apr 2026 $74.40 24 Apr 2026 $73.91 27 Apr 2026 $73.60 28 Apr 2026 $70.13 29 Apr 2026 $70.53 30 Apr 2026 $73.48 1 May 2026 $74.81 4 May 2026 $76.39 5 May 2026 $74.93 6 May 2026 $79.14 7 May 2026 $77.95 8 May 2026 $72.69 11 May 2026 $77.74 12 May 2026 $79.04 13 May 2026 $77.88 14 May 2026 $79.69 15 May 2026 $76.67 18 May 2026 $73.95 19 May 2026 $73.18 20 May 2026 $77.14 21 May 2026 $75.54 22 May 2026 $74.95 26 May 2026 $78.68 27 May 2026 $78.99 28 May 2026 $79.05 29 May 2026 $77.91 1 Jun 2026 $75.20 2 Jun 2026 $70.82 3 Jun 2026 $72.55 4 Jun 2026 $75.16 5 Jun 2026 $73.09 8 Jun 2026 $73.86 9 Jun 2026 $73.33 10 Jun 2026 $70.73 11 Jun 2026 $74.41 12 Jun 2026 $74.52 15 Jun 2026 $77.15 16 Jun 2026 $76.55 17 Jun 2026 $81.04 18 Jun 2026 $81.82 22 Jun 2026 $82.00 23 Jun 2026 $79.90 24 Jun 2026 $79.81 25 Jun 2026 $79.27 26 Jun 2026 $78.89 29 Jun 2026 $80.50 30 Jun 2026 $81.51 1 Jul 2026 $80.44 2 Jul 2026 $83.99 6 Jul 2026 $86.55 7 Jul 2026 $86.97 8 Jul 2026 $85.74 9 Jul 2026 $84.00 10 Jul 2026 $76.40 13 Jul 2026 $74.11 14 Jul 2026 $71.91 15 Jul 2026 $71.82 16 Jul 2026 $71.38 17 Jul 2026 $74.30 20 Jul 2026 $71.65 21 Jul 2026 $74.52 22 Jul 2026 $88.70 23 Jul 2026 $86.78 24 Jul 2026 $85.60 27 Jul 2026 $85.53 28 Jul 2026 $85.78 29 Jul 2026 $86.22 30 Jul 2026 $87.32 31 Jul 2026 $84.65 3 Aug 2026 $86.01 4 Aug 2026 $89.59 5 Aug 2026 $86.91 6 Aug 2026 $85.83 7 Aug 2026 $87.65 10 Aug 2026 $88.33 11 Aug 2026 $89.24 12 Aug 2026 $87.25 13 Aug 2026 $85.59 14 Aug 2026 $86.64 17 Aug 2026 $88.70 18 Aug 2026 $87.90 19 Aug 2026 $89.41 20 Aug 2026 $87.47 21 Aug 2026 $87.11 24 Aug 2026 $86.73 25 Aug 2026 $88.88 26 Aug 2026 $89.12 27 Aug 2026 $88.59 28 Aug 2026 $84.91 31 Aug 2026 $82.39 1 Sep 2026 $82.74 2 Sep 2026 $85.37 3 Sep 2026 $86.49 4 Sep 2026 $86.34 8 Sep 2026 $85.11 9 Sep 2026 $82.63 10 Sep 2026 $82.76 11 Sep 2026 $82.85 14 Sep 2026 $80.67 15 Sep 2026 $70.67 16 Sep 2026 $65.79 17 Sep 2026 $67.74 18 Sep 2026 $66.48 21 Sep 2026 $68.79 22 Sep 2026 $71.86 23 Sep 2026 $66.96 24 Sep 2026 $66.07 25 Sep 2026 $65.92 28 Sep 2026 $65.46 29 Sep 2026 $66.25 30 Sep 2026 $65.45 1 Oct 2026 $64.79 2 Oct 2026 $64.19 5 Oct 2026 $62.35 6 Oct 2026 $61.54 7 Oct 2026 $61.48 8 Oct 2026 $60.74 9 Oct 2026 $62.75 Ferrari Mauro Director Sold at will $493.41K 28 Nov 2025 · at $56.39 · 11.3% of stake PERRY MICHAEL S Director Sold at will $991.74K 5 Dec 2025 · at $61.03 · 12.4% of stake Anzalone Christopher Richard Chief Executive Officer Sold at will $8.95M 15 Dec 2025 · at $68.85 · 3.2% of stake Anzalone Christopher Richard Chief Executive Officer Sold at will $3.40M 16 Dec 2025 · at $62.58 · 1.4% of stake Anzalone Christopher Richard Chief Executive Officer Sold at will $5.44M 17 Dec 2025 · at $64.04 · 2.2% of stake Waddill William D. Director Sold on a plan $566.04K 19 Dec 2025 · at $67.65 · 12.9% of stake OLUKOTUN ADEOYE Y Director Sold on a plan $676.62K 19 Dec 2025 · at $67.66 · 22.9% of stake Vakiener Victoria Director Sold on a plan $679.49K 19 Dec 2025 · at $67.68 · 21.9% of stake Anzalone Christopher Richard Chief Executive Officer Sold on a plan $909.68K 19 Dec 2025 · at $67.66 · 0.4% of stake Anzalone Christopher Richard Chief Executive Officer Sold on a plan $861.34K 22 Dec 2025 · at $68.44 · 0.3% of stake Ferrari Mauro Director Sold on a plan $527.10K 26 Dec 2025 · at $70.00 · 9.8% of stake Anzalone Christopher Richard Chief Executive Officer Sold on a plan $3.58M 29 Dec 2025 · at $69.13 · 1.3% of stake Anzalone Christopher Richard Chief Executive Officer Sold on a plan $871.70K 2 Jan 2026 · at $66.10 · 0.3% of stake Hamilton James C Chief Medical Officer Sold on a plan $2.53M 5 Jan 2026 · at $63.11 · 18.9% of stake O'Brien Patrick COO Sold on a plan $3.12M 5 Jan 2026 · at $63.11 · 9.4% of stake Hamilton James C Chief Medical Officer Sold on a plan $641.90K 5 Mar 2026 · at $64.19 · 4.0% of stake Apel Daniel Joseph Chief Financial Officer Sold on a plan $934.29K 22 Apr 2026 · at $71.35 · 7.4% of stake Hamilton James C Chief Medical Officer Sold on a plan $750.00K 23 Apr 2026 · at $75.00 · 4.2% of stake Lu Hongbo Director Sold on a plan $228.33K 12 May 2026 · at $76.88 · 5.4% of stake OLUKOTUN ADEOYE Y Director Sold at will $173.92K 18 Aug 2026 · at $86.96 · 6.0% of stake PERRY MICHAEL S Director Sold at will $1.01M 18 Aug 2026 · at $87.30 · 9.4% of stake
0 buys7 sales at will14 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$829.45M
Net income
$1.63M
Free cash flow
$156.89M
Operating margin
11.9%
Net margin
-0.2%
Return on equity
-0.4%
Return on capital
12.3%
Revenue growth, 1 yr
23,258.2%
Revenue growth, 5 yr
56.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
88M -85M FY20 Fiscal year 2020 Revenue $87.99M Net income $84.55M Margin -96.1% 138M -141M FY21 Fiscal year 2021 Revenue $138.29M Net income $140.85M Margin -101.9% · growth +57.2% 243M -176M FY22 Fiscal year 2022 Revenue $243.23M Net income $176.06M Margin -72.4% · growth +75.9% 241M -205M FY23 Fiscal year 2023 Revenue $240.74M Net income $205.28M Margin -85.3% · growth -1.0% 4M -599M FY24 Fiscal year 2024 Revenue $3.55M Net income $599.49M Margin -16,882.4% · growth -98.5% 829M -2M FY25 Fiscal year 2025 Revenue $829.45M Net income $1.63M Margin -0.2% · growth +23,258.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 PERRY MICHAEL S
Director
Sold at will $1.01M 9.4%
18 Aug 2026 OLUKOTUN ADEOYE Y
Director
Sold at will $173.92K 6.0%
12 May 2026 Lu Hongbo
Director
Sold on a plan $228.33K 5.4%
23 Apr 2026 Hamilton James C
Chief Medical Officer
Sold on a plan $750.00K 4.2%
22 Apr 2026 Apel Daniel Joseph
Chief Financial Officer
Sold on a plan $934.29K 7.4%
5 Mar 2026 Hamilton James C
Chief Medical Officer
Sold on a plan $641.90K 4.0%