Stocks · Industrials · Aircraft Parts & Auxiliary Equipment, NEC

Arxis, Inc.

ARXS
United States Fiscal year ends December CIK 0002093536
$47.78 -0.23% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
47.78 on 12 Oct 2026
60 47 34 Apr 2026 Jul 2026 Oct 2026 16 Apr 2026 $38.75 17 Apr 2026 $38.00 20 Apr 2026 $37.65 21 Apr 2026 $37.75 22 Apr 2026 $36.26 23 Apr 2026 $37.25 24 Apr 2026 $35.00 27 Apr 2026 $35.23 28 Apr 2026 $35.04 29 Apr 2026 $35.15 30 Apr 2026 $35.00 1 May 2026 $35.13 4 May 2026 $35.26 5 May 2026 $35.46 6 May 2026 $35.00 7 May 2026 $35.03 8 May 2026 $35.10 11 May 2026 $38.56 12 May 2026 $36.26 13 May 2026 $35.40 14 May 2026 $36.10 15 May 2026 $34.59 18 May 2026 $34.05 19 May 2026 $34.14 20 May 2026 $34.58 21 May 2026 $34.59 22 May 2026 $34.80 26 May 2026 $39.53 27 May 2026 $39.75 28 May 2026 $46.83 29 May 2026 $44.93 1 Jun 2026 $43.10 2 Jun 2026 $42.84 3 Jun 2026 $41.33 4 Jun 2026 $41.98 5 Jun 2026 $39.41 8 Jun 2026 $40.61 9 Jun 2026 $40.77 10 Jun 2026 $40.04 11 Jun 2026 $41.38 12 Jun 2026 $40.99 15 Jun 2026 $40.97 16 Jun 2026 $41.16 17 Jun 2026 $40.45 18 Jun 2026 $43.61 22 Jun 2026 $46.06 23 Jun 2026 $45.35 24 Jun 2026 $43.09 25 Jun 2026 $44.24 26 Jun 2026 $44.34 29 Jun 2026 $46.00 30 Jun 2026 $46.14 1 Jul 2026 $46.55 2 Jul 2026 $44.95 6 Jul 2026 $46.66 7 Jul 2026 $42.49 8 Jul 2026 $43.11 9 Jul 2026 $42.54 10 Jul 2026 $41.79 13 Jul 2026 $42.35 14 Jul 2026 $43.00 15 Jul 2026 $41.55 16 Jul 2026 $40.21 17 Jul 2026 $41.83 20 Jul 2026 $41.77 21 Jul 2026 $44.30 22 Jul 2026 $42.08 23 Jul 2026 $42.65 24 Jul 2026 $42.40 27 Jul 2026 $43.58 28 Jul 2026 $44.06 29 Jul 2026 $42.47 30 Jul 2026 $48.98 31 Jul 2026 $54.30 3 Aug 2026 $53.73 4 Aug 2026 $58.05 5 Aug 2026 $59.60 6 Aug 2026 $57.59 7 Aug 2026 $59.99 10 Aug 2026 $57.51 11 Aug 2026 $58.11 12 Aug 2026 $58.10 13 Aug 2026 $57.69 14 Aug 2026 $57.28 17 Aug 2026 $57.60 18 Aug 2026 $56.56 19 Aug 2026 $55.71 20 Aug 2026 $53.70 21 Aug 2026 $53.26 24 Aug 2026 $53.06 25 Aug 2026 $52.98 26 Aug 2026 $53.83 27 Aug 2026 $54.01 28 Aug 2026 $52.47 31 Aug 2026 $51.77 1 Sep 2026 $51.31 2 Sep 2026 $51.16 3 Sep 2026 $53.24 4 Sep 2026 $53.62 8 Sep 2026 $53.19 9 Sep 2026 $52.43 10 Sep 2026 $51.98 11 Sep 2026 $52.45 14 Sep 2026 $49.11 15 Sep 2026 $49.72 16 Sep 2026 $49.51 17 Sep 2026 $49.70 18 Sep 2026 $52.02 21 Sep 2026 $51.21 22 Sep 2026 $51.02 23 Sep 2026 $51.16 24 Sep 2026 $51.30 25 Sep 2026 $50.12 28 Sep 2026 $48.44 29 Sep 2026 $49.25 30 Sep 2026 $49.39 1 Oct 2026 $47.52 2 Oct 2026 $50.03 5 Oct 2026 $50.13 6 Oct 2026 $49.49 7 Oct 2026 $47.05 8 Oct 2026 $46.77 9 Oct 2026 $47.89 12 Oct 2026 $47.78 Jankowski Ryan Anthony Chief Accounting Officer Bought $124.99K 17 Apr 2026 · at $28.00 · 9.5% of stake ALLEN PATRICK E Director Bought $280.00K 17 Apr 2026 · at $28.00 · 187% of stake Sealfon Ross Bradley See Remarks Bought $350.00K 17 Apr 2026 · at $28.00 · 1.1% of stake Oetgen Stephen Duane Director Bought $700.00K 17 Apr 2026 · at $28.00 · 467% of stake Badakhsh Azad Sid See Remarks Bought $1.01M 17 Apr 2026 · at $28.00 · 9.8% of stake Perhamus Kevin Scott See Remarks Bought $1.50M 17 Apr 2026 · at $28.00 · 1.5% of stake Roth Jason Aaron See Remarks Bought $1.68M 17 Apr 2026 · at $28.00 · 17.9% of stake
7 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Apr 2026 Roth Jason Aaron
See Remarks
Bought $1.68M 17.9%
17 Apr 2026 Perhamus Kevin Scott
See Remarks
Bought $1.50M 1.5%
17 Apr 2026 Badakhsh Azad Sid
See Remarks
Bought $1.01M 9.8%
17 Apr 2026 Oetgen Stephen Duane
Director
Bought $700.00K 467%
17 Apr 2026 Sealfon Ross Bradley
See Remarks
Bought $350.00K 1.1%
17 Apr 2026 ALLEN PATRICK E
Director
Bought $280.00K 187%