Stocks · Financials · State Commercial Banks

ASSOCIATED BANC-CORP

ASB Clue Score25
United States Fiscal year ends December CIK 0000007789
28.65
-0.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.65 on 9 Oct 2026
32 28 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.37 14 Oct 2025 $26.37 15 Oct 2025 $25.55 16 Oct 2025 $24.11 17 Oct 2025 $24.36 20 Oct 2025 $25.32 21 Oct 2025 $25.35 22 Oct 2025 $25.22 23 Oct 2025 $25.32 24 Oct 2025 $25.59 27 Oct 2025 $25.37 28 Oct 2025 $25.02 29 Oct 2025 $24.82 30 Oct 2025 $24.73 31 Oct 2025 $24.77 3 Nov 2025 $24.89 4 Nov 2025 $25.05 5 Nov 2025 $25.40 6 Nov 2025 $25.25 7 Nov 2025 $25.57 10 Nov 2025 $25.64 11 Nov 2025 $25.54 12 Nov 2025 $25.54 13 Nov 2025 $25.38 14 Nov 2025 $25.30 17 Nov 2025 $24.13 18 Nov 2025 $24.54 19 Nov 2025 $24.72 20 Nov 2025 $24.62 21 Nov 2025 $25.63 24 Nov 2025 $25.58 25 Nov 2025 $26.43 26 Nov 2025 $26.31 28 Nov 2025 $26.29 1 Dec 2025 $25.84 2 Dec 2025 $25.41 3 Dec 2025 $25.84 4 Dec 2025 $26.03 5 Dec 2025 $26.12 8 Dec 2025 $26.12 9 Dec 2025 $26.16 10 Dec 2025 $27.07 11 Dec 2025 $27.14 12 Dec 2025 $27.10 15 Dec 2025 $26.94 16 Dec 2025 $26.76 17 Dec 2025 $26.36 18 Dec 2025 $26.59 19 Dec 2025 $26.43 22 Dec 2025 $26.69 23 Dec 2025 $26.47 24 Dec 2025 $26.55 26 Dec 2025 $26.36 29 Dec 2025 $26.08 30 Dec 2025 $25.93 31 Dec 2025 $25.76 2 Jan 2026 $25.76 5 Jan 2026 $26.44 6 Jan 2026 $26.87 7 Jan 2026 $26.48 8 Jan 2026 $26.81 9 Jan 2026 $26.44 12 Jan 2026 $26.02 13 Jan 2026 $26.01 14 Jan 2026 $26.30 15 Jan 2026 $26.70 16 Jan 2026 $26.54 20 Jan 2026 $26.15 21 Jan 2026 $27.30 22 Jan 2026 $27.47 23 Jan 2026 $26.44 26 Jan 2026 $26.96 27 Jan 2026 $26.75 28 Jan 2026 $26.80 29 Jan 2026 $27.35 30 Jan 2026 $27.26 2 Feb 2026 $27.80 3 Feb 2026 $28.24 4 Feb 2026 $28.79 5 Feb 2026 $28.70 6 Feb 2026 $29.37 9 Feb 2026 $29.24 10 Feb 2026 $28.92 11 Feb 2026 $28.29 12 Feb 2026 $27.56 13 Feb 2026 $27.85 17 Feb 2026 $28.23 18 Feb 2026 $28.35 19 Feb 2026 $28.34 20 Feb 2026 $28.56 23 Feb 2026 $27.19 24 Feb 2026 $27.24 25 Feb 2026 $27.61 26 Feb 2026 $28.08 27 Feb 2026 $26.41 2 Mar 2026 $26.58 3 Mar 2026 $26.36 4 Mar 2026 $26.35 5 Mar 2026 $25.93 6 Mar 2026 $25.16 9 Mar 2026 $25.08 10 Mar 2026 $25.15 11 Mar 2026 $24.79 12 Mar 2026 $24.70 13 Mar 2026 $24.48 16 Mar 2026 $24.59 17 Mar 2026 $24.72 18 Mar 2026 $24.34 19 Mar 2026 $24.50 20 Mar 2026 $24.43 23 Mar 2026 $24.76 24 Mar 2026 $24.96 25 Mar 2026 $25.24 26 Mar 2026 $25.38 27 Mar 2026 $24.87 30 Mar 2026 $24.96 31 Mar 2026 $25.86 1 Apr 2026 $26.17 2 Apr 2026 $25.98 6 Apr 2026 $26.30 7 Apr 2026 $26.41 8 Apr 2026 $27.22 9 Apr 2026 $27.64 10 Apr 2026 $27.48 13 Apr 2026 $27.86 14 Apr 2026 $27.52 15 Apr 2026 $27.61 16 Apr 2026 $27.45 17 Apr 2026 $28.14 20 Apr 2026 $28.36 21 Apr 2026 $27.89 22 Apr 2026 $27.85 23 Apr 2026 $27.91 24 Apr 2026 $27.35 27 Apr 2026 $28.08 28 Apr 2026 $28.15 29 Apr 2026 $27.84 30 Apr 2026 $28.16 1 May 2026 $28.18 4 May 2026 $27.89 5 May 2026 $28.40 6 May 2026 $28.88 7 May 2026 $28.47 8 May 2026 $28.55 11 May 2026 $27.91 12 May 2026 $27.92 13 May 2026 $27.44 14 May 2026 $27.81 15 May 2026 $27.22 18 May 2026 $27.49 19 May 2026 $27.17 20 May 2026 $27.99 21 May 2026 $28.05 22 May 2026 $28.01 26 May 2026 $28.30 27 May 2026 $28.08 28 May 2026 $27.83 29 May 2026 $27.81 1 Jun 2026 $27.19 2 Jun 2026 $27.59 3 Jun 2026 $26.88 4 Jun 2026 $27.74 5 Jun 2026 $27.76 8 Jun 2026 $27.78 9 Jun 2026 $28.39 10 Jun 2026 $28.62 11 Jun 2026 $28.96 12 Jun 2026 $29.56 15 Jun 2026 $29.22 16 Jun 2026 $29.34 17 Jun 2026 $28.94 18 Jun 2026 $29.20 22 Jun 2026 $29.38 23 Jun 2026 $29.88 24 Jun 2026 $30.44 25 Jun 2026 $30.92 26 Jun 2026 $31.34 29 Jun 2026 $31.00 30 Jun 2026 $30.77 1 Jul 2026 $31.22 2 Jul 2026 $30.64 6 Jul 2026 $30.65 7 Jul 2026 $30.70 8 Jul 2026 $29.82 9 Jul 2026 $30.39 10 Jul 2026 $30.60 13 Jul 2026 $30.77 14 Jul 2026 $30.71 15 Jul 2026 $30.93 16 Jul 2026 $31.77 17 Jul 2026 $31.34 20 Jul 2026 $30.97 21 Jul 2026 $30.96 22 Jul 2026 $30.70 23 Jul 2026 $30.26 24 Jul 2026 $30.81 27 Jul 2026 $30.64 28 Jul 2026 $31.06 29 Jul 2026 $30.72 30 Jul 2026 $30.76 31 Jul 2026 $30.88 3 Aug 2026 $31.40 4 Aug 2026 $31.75 5 Aug 2026 $31.53 6 Aug 2026 $31.16 7 Aug 2026 $31.28 10 Aug 2026 $31.35 11 Aug 2026 $31.88 12 Aug 2026 $32.13 13 Aug 2026 $32.16 14 Aug 2026 $32.33 17 Aug 2026 $32.06 18 Aug 2026 $31.67 19 Aug 2026 $30.81 20 Aug 2026 $30.76 21 Aug 2026 $30.84 24 Aug 2026 $30.90 25 Aug 2026 $30.82 26 Aug 2026 $30.85 27 Aug 2026 $30.80 28 Aug 2026 $30.92 31 Aug 2026 $30.61 1 Sep 2026 $29.90 2 Sep 2026 $30.58 3 Sep 2026 $30.91 4 Sep 2026 $31.07 8 Sep 2026 $30.51 9 Sep 2026 $30.23 10 Sep 2026 $30.34 11 Sep 2026 $30.04 14 Sep 2026 $29.94 15 Sep 2026 $30.32 16 Sep 2026 $29.76 17 Sep 2026 $29.88 18 Sep 2026 $29.66 21 Sep 2026 $29.36 22 Sep 2026 $29.02 23 Sep 2026 $28.68 24 Sep 2026 $29.07 25 Sep 2026 $29.37 28 Sep 2026 $28.96 29 Sep 2026 $28.68 30 Sep 2026 $28.65 1 Oct 2026 $28.72 2 Oct 2026 $29.00 5 Oct 2026 $29.02 6 Oct 2026 $28.90 7 Oct 2026 $28.41 8 Oct 2026 $28.76 9 Oct 2026 $28.65 Ahern Patrick Edward Executive Vice President Sold at will $85.80K 3 Dec 2025 · at $25.79 · 7.5% of stake Ahern Patrick Edward Executive Vice President Sold at will $783.57K 4 Dec 2025 · at $25.70 · 55.9% of stake Utz John A. Executive Vice President Sold at will $56.39K 9 Dec 2025 · at $26.41 · 1.9% of stake WILLIAMS JOHN B Director Sold at will $65.20K 3 Feb 2026 · at $28.05 · 3.2% of stake Ahern Patrick Edward Executive Vice President Sold at will $427.68K 10 Feb 2026 · at $29.03 · 27.2% of stake KAMERICK EILEEN A Director Sold at will $184.93K 19 Feb 2026 · at $28.02 · 11.8% of stake WILLIAMS JOHN B Director Sold at will $112.70K 28 Apr 2026 · at $28.18 · 5.6% of stake Erickson Randall J. Executive Vice President Sold at will $56.59K 1 May 2026 · at $28.30 · 1.2% of stake Erickson Randall J. Executive Vice President Sold at will $788.04K 4 May 2026 · at $27.84 · 16.9% of stake DeLoye Dennis Executive Vice President Sold at will $404.09K 26 May 2026 · at $28.26 · 40.1% of stake Braeger Matthew R Executive Vice President Sold at will $140.86K 9 Jun 2026 · at $28.17 · 29.8% of stake Utz John A. Executive Vice President Sold at will $144.13K 10 Jun 2026 · at $28.83 · 4.1% of stake Kitowski Nicole M Executive Vice President Sold at will $236.87K 28 Jul 2026 · at $30.91 · 14.5% of stake Meyer Derek S. EVP, Chief Financial Officer Sold at will $307.40K 29 Jul 2026 · at $30.74 · 14.0% of stake Erickson Randall J. Executive Vice President Sold at will $2.79M 30 Jul 2026 · at $30.76 · 65.1% of stake Utz John A. Executive Vice President Sold at will $1.41M 4 Aug 2026 · at $31.73 · 31.1% of stake Warsek Gregory EVP Sold at will $521.73K 12 Aug 2026 · at $32.01 · 54.1% of stake Erickson Randall J. Executive Vice President Sold at will $1.40M 12 Aug 2026 · at $32.04 · 43.7% of stake Ahern Patrick Edward Executive Vice President Sold at will $40.38K 3 Sep 2026 · at $30.85 · 2.9% of stake
0 buys19 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$1.10B
Net income
$182.96M
Free cash flow
$442.74M
Net margin
16.6%
Return on equity
4.4%
Debt to equity
0.42
Revenue growth, 1 yr
-11.1%
Revenue growth, 5 yr
-2.2% a year
EPS growth, 1 yr
284.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 307M FY20 Fiscal year 2020 Revenue $1.28B Net income $306.77M Margin 24.0% 1.1B 351M FY21 Fiscal year 2021 Revenue $1.06B Net income $350.99M Margin 33.2% · growth -17.1% 1.2B 366M FY22 Fiscal year 2022 Revenue $1.24B Net income $366.12M Margin 29.5% · growth +17.1% 1.1B 183M FY23 Fiscal year 2023 Revenue $1.10B Net income $182.96M Margin 16.6% · growth -11.0% 0K 123M FY24 Fiscal year 2024 Revenue $0.00 Net income $123.15M Margin n/a · growth -100.0% 0K 475M FY25 Fiscal year 2025 Revenue $0.00 Net income $474.78M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 Ahern Patrick Edward
Executive Vice President
Sold at will $40.38K 2.9%
12 Aug 2026 Erickson Randall J.
Executive Vice President
Sold at will $1.40M 43.7%
12 Aug 2026 Warsek Gregory
EVP
Sold at will $521.73K 54.1%
4 Aug 2026 Utz John A.
Executive Vice President
Sold at will $1.41M 31.1%
30 Jul 2026 Erickson Randall J.
Executive Vice President
Sold at will $2.79M 65.1%
29 Jul 2026 Meyer Derek S.
EVP, Chief Financial Officer
Sold at will $307.40K 14.0%