abrdn Global Infrastructure Income Fund

ASGI
United States CIK 0001793855
19.24
+0.94%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.24 on 9 Oct 2026
26 22 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.62 14 Oct 2025 $21.67 15 Oct 2025 $21.36 16 Oct 2025 $21.09 17 Oct 2025 $20.79 20 Oct 2025 $20.88 21 Oct 2025 $20.84 22 Oct 2025 $20.81 23 Oct 2025 $20.90 24 Oct 2025 $20.80 27 Oct 2025 $20.85 28 Oct 2025 $20.68 29 Oct 2025 $20.54 30 Oct 2025 $20.53 31 Oct 2025 $20.54 3 Nov 2025 $20.59 4 Nov 2025 $20.51 5 Nov 2025 $20.58 6 Nov 2025 $20.49 7 Nov 2025 $20.34 10 Nov 2025 $20.46 11 Nov 2025 $20.67 12 Nov 2025 $20.79 13 Nov 2025 $20.60 14 Nov 2025 $20.76 17 Nov 2025 $20.64 18 Nov 2025 $20.82 19 Nov 2025 $20.93 20 Nov 2025 $21.16 21 Nov 2025 $21.10 24 Nov 2025 $21.25 25 Nov 2025 $21.40 26 Nov 2025 $21.83 28 Nov 2025 $21.97 1 Dec 2025 $22.14 2 Dec 2025 $22.13 3 Dec 2025 $22.30 4 Dec 2025 $22.53 5 Dec 2025 $22.44 8 Dec 2025 $22.00 9 Dec 2025 $22.07 10 Dec 2025 $22.11 11 Dec 2025 $22.24 12 Dec 2025 $22.35 15 Dec 2025 $22.23 16 Dec 2025 $22.03 17 Dec 2025 $21.89 18 Dec 2025 $22.03 19 Dec 2025 $22.15 22 Dec 2025 $22.21 23 Dec 2025 $22.65 24 Dec 2025 $22.86 26 Dec 2025 $22.86 29 Dec 2025 $22.95 30 Dec 2025 $23.10 31 Dec 2025 $22.36 2 Jan 2026 $22.28 5 Jan 2026 $21.67 6 Jan 2026 $21.60 7 Jan 2026 $21.01 8 Jan 2026 $21.17 9 Jan 2026 $21.52 12 Jan 2026 $21.38 13 Jan 2026 $21.45 14 Jan 2026 $21.65 15 Jan 2026 $21.81 16 Jan 2026 $21.94 20 Jan 2026 $21.96 21 Jan 2026 $22.54 22 Jan 2026 $22.82 23 Jan 2026 $22.61 26 Jan 2026 $22.49 27 Jan 2026 $22.40 28 Jan 2026 $22.44 29 Jan 2026 $22.78 30 Jan 2026 $22.94 2 Feb 2026 $22.90 3 Feb 2026 $22.90 4 Feb 2026 $23.30 5 Feb 2026 $23.41 6 Feb 2026 $23.83 9 Feb 2026 $24.56 10 Feb 2026 $24.14 11 Feb 2026 $24.67 12 Feb 2026 $24.75 13 Feb 2026 $25.64 17 Feb 2026 $24.38 18 Feb 2026 $24.32 19 Feb 2026 $24.11 20 Feb 2026 $24.37 23 Feb 2026 $24.26 24 Feb 2026 $24.52 25 Feb 2026 $24.90 26 Feb 2026 $25.18 27 Feb 2026 $25.30 2 Mar 2026 $25.17 3 Mar 2026 $24.81 4 Mar 2026 $24.50 5 Mar 2026 $23.81 6 Mar 2026 $23.40 9 Mar 2026 $22.62 10 Mar 2026 $23.10 11 Mar 2026 $23.08 12 Mar 2026 $22.97 13 Mar 2026 $23.37 16 Mar 2026 $24.09 17 Mar 2026 $23.91 18 Mar 2026 $23.72 19 Mar 2026 $23.39 20 Mar 2026 $22.80 23 Mar 2026 $22.73 24 Mar 2026 $21.73 25 Mar 2026 $22.00 26 Mar 2026 $21.37 27 Mar 2026 $21.34 30 Mar 2026 $21.58 31 Mar 2026 $22.36 1 Apr 2026 $22.67 2 Apr 2026 $22.85 6 Apr 2026 $23.20 7 Apr 2026 $23.24 8 Apr 2026 $23.88 9 Apr 2026 $24.18 10 Apr 2026 $24.20 13 Apr 2026 $24.55 14 Apr 2026 $24.11 15 Apr 2026 $24.12 16 Apr 2026 $24.29 17 Apr 2026 $24.48 20 Apr 2026 $24.37 21 Apr 2026 $24.15 22 Apr 2026 $23.62 23 Apr 2026 $23.84 24 Apr 2026 $23.68 27 Apr 2026 $23.70 28 Apr 2026 $23.46 29 Apr 2026 $23.52 30 Apr 2026 $23.92 1 May 2026 $23.75 4 May 2026 $23.98 5 May 2026 $24.09 6 May 2026 $24.24 7 May 2026 $24.19 8 May 2026 $24.13 11 May 2026 $24.01 12 May 2026 $23.91 13 May 2026 $23.67 14 May 2026 $23.77 15 May 2026 $23.55 18 May 2026 $23.85 19 May 2026 $23.93 20 May 2026 $24.21 21 May 2026 $24.04 22 May 2026 $24.07 26 May 2026 $24.23 27 May 2026 $24.21 28 May 2026 $24.20 29 May 2026 $24.10 1 Jun 2026 $23.61 2 Jun 2026 $22.75 3 Jun 2026 $22.44 4 Jun 2026 $22.81 5 Jun 2026 $22.68 8 Jun 2026 $22.75 9 Jun 2026 $22.05 10 Jun 2026 $22.16 11 Jun 2026 $22.41 12 Jun 2026 $22.52 15 Jun 2026 $22.54 16 Jun 2026 $22.26 17 Jun 2026 $21.72 18 Jun 2026 $22.18 22 Jun 2026 $22.45 23 Jun 2026 $22.13 24 Jun 2026 $22.08 25 Jun 2026 $22.33 26 Jun 2026 $22.77 29 Jun 2026 $23.03 30 Jun 2026 $23.25 1 Jul 2026 $23.08 2 Jul 2026 $23.26 6 Jul 2026 $23.17 7 Jul 2026 $23.39 8 Jul 2026 $23.42 9 Jul 2026 $23.08 10 Jul 2026 $23.06 13 Jul 2026 $23.48 14 Jul 2026 $23.91 15 Jul 2026 $24.22 16 Jul 2026 $24.49 17 Jul 2026 $24.48 20 Jul 2026 $23.98 21 Jul 2026 $24.25 22 Jul 2026 $24.42 23 Jul 2026 $24.55 24 Jul 2026 $24.54 27 Jul 2026 $24.08 28 Jul 2026 $23.53 29 Jul 2026 $23.41 30 Jul 2026 $23.82 31 Jul 2026 $23.90 3 Aug 2026 $23.51 4 Aug 2026 $23.85 5 Aug 2026 $23.96 6 Aug 2026 $23.86 7 Aug 2026 $24.21 10 Aug 2026 $23.93 11 Aug 2026 $23.84 12 Aug 2026 $24.09 13 Aug 2026 $24.69 14 Aug 2026 $24.97 17 Aug 2026 $24.66 18 Aug 2026 $24.98 19 Aug 2026 $25.00 20 Aug 2026 $24.56 21 Aug 2026 $25.12 24 Aug 2026 $24.90 25 Aug 2026 $24.65 26 Aug 2026 $24.58 27 Aug 2026 $24.91 28 Aug 2026 $23.81 31 Aug 2026 $22.47 1 Sep 2026 $22.26 2 Sep 2026 $22.62 3 Sep 2026 $22.25 4 Sep 2026 $22.16 8 Sep 2026 $22.23 9 Sep 2026 $22.13 10 Sep 2026 $21.90 11 Sep 2026 $22.21 14 Sep 2026 $20.09 15 Sep 2026 $20.50 16 Sep 2026 $20.53 17 Sep 2026 $20.28 18 Sep 2026 $20.13 21 Sep 2026 $20.00 22 Sep 2026 $19.70 23 Sep 2026 $19.31 24 Sep 2026 $19.44 25 Sep 2026 $19.26 28 Sep 2026 $19.05 29 Sep 2026 $19.40 30 Sep 2026 $19.32 1 Oct 2026 $19.02 2 Oct 2026 $19.08 5 Oct 2026 $19.35 6 Oct 2026 $19.52 7 Oct 2026 $19.08 8 Oct 2026 $19.06 9 Oct 2026 $19.24 Goodson Alan R Director Sold at will $102.59K 30 Apr 2026 · at $23.86 · 86.7% of stake Baird Gordon A Director Bought $612.16 29 Sep 2026 · at $19.13 · 6.2% of stake
1 buy1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 Baird Gordon A
Director
Bought $612.16 6.2%
30 Apr 2026 Goodson Alan R
Director
Sold at will $102.59K 86.7%
26 Sep 2025 Baird Gordon A
Director
Bought $8.40K 403%
25 Sep 2025 Baird Gordon A
Director
Bought $40.62 2.0%
15 Jan 2025 Hunersen Thomas W
Director
Bought $88.35K 500%
6 Dec 2024 Saba Capital Management, L.P.
10% owner
Sold at will $320.20K 0.6%